Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 58 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 58.00 - - 0.54 8.20
BVT Put 48 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 48.00 - - - -
BVT Call 56 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 56.00 - - 0.53 8.00
BVT Put 46 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 46.00 - - - -
BVT Put 37 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 37.00 - - 0.47 -5.97
BVT Call 47 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 47.00 - - 0.45 6.66
BVT Put 31 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 31.00 - - 0.40 -8.51
BVT Call 50 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 50.00 - - 0.51 7.40
BVT Put 51 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 51.00 - - - -
BVT Put 41 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 41.00 - - 0.44 -5.36
BVT Call 41 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 41.00 - - 0.45 5.22
BVT Put 34 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 34.00 - - 0.30 -10.58
BVT Call 36 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 36.00 - - 0.24 7.89
BVT Call 51 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 51.00 - - 0.60 6.16
BVT Put 34 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 34.00 - - 0.35 -8.65
BVT Put 52 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 52.00 - - - -
BVT Call 46 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 46.00 - - 0.48 6.99
BVT Put 45 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 45.00 - - - -
BVT Put 36 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 36.00 - - 0.26 -11.22
BVT Call 36 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 36.00 - - 0.24 7.89
BVT Put 34 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 34.00 - - 0.35 -8.65
BVT Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.11 -15.99
BVT Call 46 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 46.00 - - 0.48 6.99
BVT Put 52 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 52.00 - - - -
BVT Put 56 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 56.00 - - - -
BVT Put 47 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 47.00 - - - -
BVT Call 38 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 38.00 - - 0.35 6.93
BVT Call 44 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 44.00 - - 0.46 6.83
BVT Put 32 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 32.00 - - 0.39 -8.52
BVT Put 43 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 43.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.