X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 46 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 46.00 0.480 0.500 0.64 4.51
BVT Call 62 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 62.00 0.820 0.860 0.56 7.57
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 45.00 1.88 1.96 0.27 10.07
BVT Put 40 VanEck Junior Gold Miners ETF 17.01.2025   Put - 1/17/2025 40.00 1.22 1.26 0.32 -8.94
Morgan Stanley Call 38 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 38.00 1.010 1.030 0.83 3.01
BVT Call 54 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 54.00 2.05 2.09 0.57 6.21
Morgan Stanley Call 42 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 42.00 0.710 0.730 0.72 3.68
BVT Call 44 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 44.00 5.85 5.93 0.65 4.24
BVT Call 58 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 58.00 1.300 1.340 0.56 6.89
BVT Call 49 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 49.00 3.43 3.49 0.59 5.33
BVT Call 46 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 46.00 4.720 4.780 0.62 4.66
BVT Put 30 VanEck Junior Gold Miners ETF 17.01.2025   Put - 1/17/2025 30.00 - - 0.42 -10.89
BVT Put 44 VanEck Junior Gold Miners ETF 17.01.2025   Put - 1/17/2025 44.00 2.310 2.350 0.25 -8.86
BVT Call 65 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 65.00 0.560 0.600 0.55 8.14
BVT Call 45 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 45.00 5.230 5.290 0.64 4.44
BVT Put 28 VanEck Junior Gold Miners ETF 17.01.2025   Put - 1/17/2025 28.00 - - 0.48 -9.54
BVT Call 75 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 75.00 0.132 0.165 0.54 9.89
BVT Call 43 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 43.00 6.44 6.53 0.67 4.03
BVT Call 64 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 64.00 0.630 0.670 0.55 7.94
BVT Call 47 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 47.00 4.29 4.36 0.61 4.88
BVT Put 36 VanEck Junior Gold Miners ETF 17.01.2025   Put - 1/17/2025 36.00 0.610 0.650 0.38 -9.07
BVT Put 42 VanEck Junior Gold Miners ETF 17.01.2025   Put - 1/17/2025 42.00 1.69 1.73 0.29 -8.85
BVT Call 66 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 66.00 0.480 0.520 0.55 8.28
BVT Call 42 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 42.00 7.08 7.17 0.69 3.83
BVT Call 50 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 50.00 3.060 3.100 0.58 5.50
BVT Put 34 VanEck Junior Gold Miners ETF 17.01.2025   Put - 1/17/2025 34.00 0.430 0.470 0.41 -8.96
BVT Call 48 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 48.00 3.790 3.840 0.60 5.11
BVT Put 50 VanEck Junior Gold Miners ETF 17.01.2025   Put - 1/17/2025 50.00 4.95 5.02 - -
BVT Put 52 VanEck Junior Gold Miners ETF 17.01.2025   Put - 1/17/2025 52.00 6.220 6.280 - -
BVT Call 55 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 55.00 1.84 1.88 0.57 6.37
* Too many results found, please restrict the search by using the filter options.