Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 30.00 - - - -
Morgan Stanley Call 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 42.50 - - 0.66 4.51
BVT Call 44 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 44.00 - - 0.44 6.06
BVT Put 36 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 36.00 - - 0.48 -6.09
BVT Call 43 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 43.00 - - 0.44 5.78
BVT Call 56 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 56.00 - - 0.57 7.29
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 40.00 - - 0.73 3.83
Morgan Stanley Call 35 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 35.00 - - - -
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 45.00 - - 0.32 8.74
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 45.00 - - 0.62 5.15
Morgan Stanley Call 37.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 37.50 - - 0.34 6.76
Morgan Stanley Put 45 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 45.00 - - - -
BVT Call 58 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 58.00 - - 0.54 8.20
BVT Call 60 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 60.00 - - 0.60 7.33
BVT Call 39 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 39.00 - - 0.71 3.82
BVT Put 50 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 50.00 - - - -
BVT Put 49 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 49.00 - - - -
BVT Call 58 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 58.00 - - 0.59 7.11
BVT Put 58 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 58.00 - - - -
BVT Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 40.00 - - 0.69 4.03
BVT Put 34 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 34.00 - - 0.30 -10.58
BVT Put 62 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 62.00 - - - -
BVT Put 45 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 45.00 - - - -
BVT Put 54 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 54.00 - - - -
BVT Put 51 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 51.00 - - - -
BVT Put 47 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 47.00 - - - -
BVT Call 56 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 56.00 - - 0.53 8.00
BVT Call 42 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 42.00 - - 0.44 6.68
BVT Put 50 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 50.00 - - - -
BVT Put 35 VanEck Junior Gold Miners ETF 20.12.2024   Put - 12/20/2024 35.00 - - 0.49 -6.22
* Too many results found, please restrict the search by using the filter options.