Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 56 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 56.00 - - - -
BVT Call 41 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 41.00 - - 0.42 4.49
BVT Put 58 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 58.00 - - - -
BVT Put 60 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 60.00 - - - -
BVT Put 54 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 54.00 - - - -
BVT Put 42 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 42.00 - - 0.16 -11.81
BVT Put 34 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 34.00 - - 0.31 -9.77
BVT Put 46 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 46.00 - - - -
BVT Put 52 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 52.00 - - - -
BVT Put 50 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 50.00 - - - -
BVT Put 36 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 36.00 - - 0.28 -10.08
BVT Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.21 -10.80
BVT Put 44 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 44.00 - - 0.08 -16.22
BVT Put 32 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 32.00 - - 0.34 -9.35
BVT Put 38 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 38.00 - - 0.25 -10.32
BVT Put 50 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 50.00 - - - -
BVT Put 48 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 48.00 - - - -
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 35.00 - - 0.36 -7.44
Morgan Stanley Call 52.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 52.50 - - 0.42 7.40
Morgan Stanley Call 57.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 57.50 - - 0.57 5.62
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.24 -9.11
Morgan Stanley Put 45 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 45.00 - - 0.23 -6.46
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 42.50 - - 0.28 -6.56
Morgan Stanley Call 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 42.50 - - 0.29 7.56
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.32 -6.57
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 37.50 - - 0.30 -8.20
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 42.50 - - 0.17 -10.83
Morgan Stanley Call 47.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 47.50 - - 0.37 7.29
Morgan Stanley Call 37.5 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 37.50 - - - -
Morgan Stanley Call 35 VanEck Junior Gold Miners ETF 20.12.2024   Call - 20/12/2024 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.