X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 37.00 2.69 2.75 - -
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 45.00 1.98 2.03 0.27 10.07
Morgan Stanley Call 38 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 38.00 1.070 1.080 0.83 3.01
Morgan Stanley Call 42 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 42.00 0.770 0.780 0.72 3.68
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 44.00 2.11 2.15 0.24 10.79
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 45.00 0.560 0.580 0.66 4.32
Morgan Stanley Call 36 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 36.00 2.70 2.75 - -
Morgan Stanley Call 37 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 37.00 1.16 1.17 0.86 2.87
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 40.00 2.57 2.63 - -
Morgan Stanley Call 48 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 48.00 1.61 1.66 0.34 9.31
Morgan Stanley Call 41 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 41.00 0.840 0.850 0.74 3.53
Morgan Stanley Call 47 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 47.00 1.73 1.78 0.32 9.50
Morgan Stanley Call 39 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 39.00 2.67 2.73 - -
Morgan Stanley Call 43 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 43.00 2.24 2.27 0.19 11.84
Morgan Stanley Call 35 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 35.00 2.71 2.75 - -
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 44.00 0.620 0.640 0.68 4.09
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 40.00 0.920 0.930 0.77 3.32
BVT Call 55 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 55.00 1.96 2.00 0.57 6.37
BVT Put 50 VanEck Junior Gold Miners ETF 17.01.2025   Put - 17/01/2025 50.00 4.61 4.65 - -
BVT Call 65 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 65.00 0.630 0.670 0.55 8.14
Morgan Stanley Call 39 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 39.00 0.990 1.000 0.80 3.18
Morgan Stanley Call 48 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 48.00 0.410 0.430 0.62 4.91
Morgan Stanley Call 43 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 43.00 0.690 0.710 0.70 3.90
Morgan Stanley Call 46 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 46.00 1.85 1.90 0.30 9.78
BVT Put 52 VanEck Junior Gold Miners ETF 17.01.2025   Put - 17/01/2025 52.00 5.840 5.880 - -
BVT Put 48 VanEck Junior Gold Miners ETF 17.01.2025   Put - 17/01/2025 48.00 3.650 3.690 - -
BVT Put 40 VanEck Junior Gold Miners ETF 17.01.2025   Put - 17/01/2025 40.00 1.160 1.200 0.32 -8.94
BVT Put 30 VanEck Junior Gold Miners ETF 17.01.2025   Put - 17/01/2025 30.00 - - 0.42 -10.89
BVT Call 48 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 48.00 4.060 4.100 0.60 5.11
BVT Call 62 VanEck Junior Gold Miners ETF 17.01.2025   Call - 17/01/2025 62.00 0.890 0.930 0.56 7.57
* Too many results found, please restrict the search by using the filter options.