X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 49 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 49.00 1.150 1.180 0.50 8.19
BVT Call 46 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 46.00 1.780 1.830 0.39 8.68
BVT Put 37 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 37.00 0.850 0.880 0.39 -8.57
BVT Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 42.00 3.210 3.290 0.38 7.33
BVT Put 44 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 44.00 2.390 2.430 - -
BVT Put 38 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 38.00 1.080 1.110 0.38 -8.27
BVT Put 35 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 35.00 0.510 0.540 0.30 -11.80
BVT Put 33 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 33.00 0.290 0.320 0.33 -12.07
BVT Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 44.00 2.370 2.430 0.38 8.10
BVT Call 48 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 48.00 0.930 0.950 0.43 9.52
BVT Put 32 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 32.00 0.162 0.174 0.32 -13.82
BVT Call 52 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 52.00 0.740 0.770 0.50 8.82
BVT Call 48 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 48.00 1.330 1.360 0.49 7.95
BVT Call 47 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 47.00 1.540 1.580 0.50 7.67
BVT Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 40.00 1.260 1.290 0.14 -16.00
BVT Put 42 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 42.00 2.400 2.460 - -
BVT Put 36 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 36.00 0.670 0.700 0.39 -8.90
BVT Call 41 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 41.00 3.730 3.810 0.38 6.87
BVT Put 39 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 39.00 2.400 2.440 0.38 -4.94
BVT Call 50 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 50.00 2.340 2.380 0.48 5.50
BVT Call 28 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 28.00 4.440 4.450 - -
BVT Call 40 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 40.00 5.950 6.040 0.53 3.97
BVT Call 38 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 38.00 3.170 3.200 0.20 8.32
BVT Call 30 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 30.00 4.320 4.340 - -
BVT Put 50 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 50.00 3.710 3.740 - -
BVT Put 38 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 38.00 1.420 1.440 0.22 -9.07
BVT Put 38 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 38.00 2.080 2.110 0.39 -5.10
BVT Call 44 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 44.00 4.010 4.080 0.40 5.32
BVT Call 48 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 48.00 1.540 1.560 0.36 7.30
BVT Put 29 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 29.00 0.420 0.450 0.38 -7.22
* Too many results found, please restrict the search by using the filter options.