Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 350 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 350.00 0.030 0.230 0.69 -8.59
Goldman Sachs Call 900 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 900.00 0.010 0.210 0.65 10.48
Goldman Sachs Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 0.120 0.270 0.28 19.94
Goldman Sachs Call 800 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 800.00 0.030 0.230 0.53 12.23
BVT Call 480 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 480.00 7.80 8.05 0.35 5.78
BVT Call 480 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 480.00 7.790 8.040 0.35 5.78
Soc. Generale Put 420 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 420.00 0.016 0.074 0.39 -16.41
Soc. Generale Put 420 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 420.00 0.016 0.074 0.39 -16.41
Soc. Generale Put 440 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 440.00 0.054 0.091 0.35 -17.90
Soc. Generale Put 440 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 440.00 0.054 0.091 0.35 -17.90
Soc. Generale Put 460 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 460.00 0.097 0.140 0.32 -18.50
Soc. Generale Put 460 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 460.00 0.098 0.140 0.32 -18.50
Soc. Generale Put 480 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 480.00 0.170 0.210 0.29 -18.48
Soc. Generale Put 480 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 480.00 0.180 0.220 0.29 -18.48
Soc. Generale Put 520 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 520.00 0.550 0.590 0.25 -17.31
Soc. Generale Put 520 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 520.00 0.550 0.590 0.25 -17.31
Soc. Generale Call 625 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 625.00 0.028 0.038 0.25 20.62
Soc. Generale Put 580 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 580.00 0.260 0.270 0.22 -11.85
Soc. Generale Call 525 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 525.00 0.410 0.420 0.26 9.45
Soc. Generale Put 480 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 480.00 0.014 0.024 0.31 -17.28
Soc. Generale Put 400 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 400.00 0.001 0.076 0.45 -14.55
Soc. Generale Put 400 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 400.00 0.001 0.075 0.45 -14.55
Soc. Generale Put 450 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 450.00 0.074 0.110 0.33 -18.60
Soc. Generale Put 450 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 450.00 0.074 0.110 0.33 -18.60
Soc. Generale Put 500 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 500.00 0.310 0.350 0.27 -18.32
Soc. Generale Put 500 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 500.00 0.310 0.350 0.27 -18.32
Soc. Generale Put 550 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 550.00 1.26 1.33 0.23 -14.96
Soc. Generale Put 550 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 550.00 1.260 1.330 0.23 -14.96
Soc. Generale Call 475 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 475.00 0.810 - - -
Soc. Generale Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 575.00 0.130 0.140 0.23 15.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.