Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 720 URI 20.12.2024   Put United Rentals 20.12.2024 720.00 - - 0.28 -22.39
Soc. Generale Put 840 URI 20.12.2024   Put United Rentals 20.12.2024 840.00 2.100 2.220 0.36 -11.64
BVT Put 680 URI 20.12.2024   Put United Rentals 20.12.2024 680.00 - - 0.32 -22.20
Soc. Generale Put 650 URI 20.12.2024   Put United Rentals 20.12.2024 650.00 - - 0.52 -13.80
BVT Put 560 URI 20.12.2024   Put United Rentals 20.12.2024 560.00 - - 0.57 -13.68
Soc. Generale Put 800 URI 20.12.2024   Put United Rentals 20.12.2024 800.00 - - 0.38 -13.16
BVT Call 840 URI 20.12.2024   Call United Rentals 20.12.2024 840.00 - - 0.33 9.84
Soc. Generale Put 650 URI 20.12.2024   Put United Rentals 20.12.2024 650.00 0.009 0.020 0.52 -13.80
BVT Put 560 URI 20.12.2024   Put United Rentals 20.12.2024 560.00 - - 0.57 -13.68
Soc. Generale Put 800 URI 20.12.2024   Put United Rentals 20.12.2024 800.00 1.150 1.220 0.38 -13.16
BVT Call 840 URI 20.12.2024   Call United Rentals 20.12.2024 840.00 - - 0.33 9.84
Soc. Generale Put 660 URI 20.12.2024   Put United Rentals 20.12.2024 660.00 - - 0.48 -15.09
BVT Call 960 URI 20.12.2024   Call United Rentals 20.12.2024 960.00 - - 0.33 16.41
BVT Call 940 URI 20.12.2024   Call United Rentals 20.12.2024 940.00 - - 0.33 15.38
BVT Call 780 URI 20.12.2024   Call United Rentals 20.12.2024 780.00 - - 0.35 7.06
Soc. Generale Put 660 URI 20.12.2024   Put United Rentals 20.12.2024 660.00 0.110 0.180 0.48 -15.09
BVT Call 960 URI 20.12.2024   Call United Rentals 20.12.2024 960.00 - - 0.33 16.41
BVT Call 940 URI 20.12.2024   Call United Rentals 20.12.2024 940.00 - - 0.33 15.38
BVT Call 780 URI 20.12.2024   Call United Rentals 20.12.2024 780.00 - - 0.35 7.06
Soc. Generale Put 350 URI 20.12.2024   Put United Rentals 20.12.2024 350.00 - - 0.74 -15.34
JP Morgan Call 880 URI 20.12.2024   Call United Rentals 20.12.2024 880.00 - - 0.45 8.91
Soc. Generale Put 550 URI 20.12.2024   Put United Rentals 20.12.2024 550.00 - - 0.72 -10.49
BVT Call 900 URI 20.12.2024   Call United Rentals 20.12.2024 900.00 - - 0.32 13.25
Soc. Generale Put 350 URI 20.12.2024   Put United Rentals 20.12.2024 350.00 - - 0.74 -15.34
JP Morgan Call 700 URI 20.12.2024   Call United Rentals 20.12.2024 700.00 - - 0.81 4.05
Soc. Generale Put 550 URI 20.12.2024   Put United Rentals 20.12.2024 550.00 0.001 0.150 0.72 -10.49
BVT Call 900 URI 20.12.2024   Call United Rentals 20.12.2024 900.00 - - 0.32 13.25
JP Morgan Call 920 URI 20.12.2024   Call United Rentals 20.12.2024 920.00 - - 0.47 9.54
JP Morgan Call 750 URI 20.12.2024   Call United Rentals 20.12.2024 750.00 - - 0.79 4.09
Soc. Generale Put 600 URI 20.12.2024   Put United Rentals 20.12.2024 600.00 - - 0.63 -11.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.