Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 750 URI 18.10.2024   Put United Rentals 18/10/2024 750.00 - - 0.37 -9.02
JP Morgan Put 740 URI 18.10.2024   Put United Rentals 18/10/2024 740.00 - - 0.49 -6.87
Goldman Sachs Call 1000 URI 18.10.2024   Call United Rentals 18/10/2024 1,000.00 - - 0.60 10.88
Goldman Sachs Put 650 URI 18.10.2024   Put United Rentals 18/10/2024 650.00 - - 0.44 -11.13
Goldman Sachs Put 400 URI 18.10.2024   Put United Rentals 18/10/2024 400.00 - - 1.20 -4.89
Goldman Sachs Call 700 URI 18.10.2024   Call United Rentals 18/10/2024 700.00 - - 0.42 7.53
Goldman Sachs Call 1100 URI 18.10.2024   Call United Rentals 18/10/2024 1,100.00 - - 0.78 8.59
Goldman Sachs Put 500 URI 18.10.2024   Put United Rentals 18/10/2024 500.00 - - 0.87 -6.50
Goldman Sachs Put 600 URI 18.10.2024   Put United Rentals 18/10/2024 600.00 - - 0.57 -9.25
JP Morgan Put 690 URI 18.10.2024   Put United Rentals 18/10/2024 690.00 - - 0.57 -6.89
JP Morgan Put 660 URI 18.10.2024   Put United Rentals 18/10/2024 660.00 - - 0.63 -6.75
JP Morgan Put 680 URI 18.10.2024   Put United Rentals 18/10/2024 680.00 - - 0.59 -6.82
JP Morgan Put 620 URI 18.10.2024   Put United Rentals 18/10/2024 620.00 - - 0.73 -6.16
JP Morgan Put 610 URI 18.10.2024   Put United Rentals 18/10/2024 610.00 - - 0.75 -6.05
JP Morgan Put 670 URI 18.10.2024   Put United Rentals 18/10/2024 670.00 - - 0.61 -6.78
JP Morgan Put 640 URI 18.10.2024   Put United Rentals 18/10/2024 640.00 - - 0.68 -6.43
JP Morgan Put 700 URI 18.10.2024   Put United Rentals 18/10/2024 700.00 - - 0.53 -7.26
JP Morgan Put 630 URI 18.10.2024   Put United Rentals 18/10/2024 630.00 - - 0.74 -5.89
JP Morgan Put 650 URI 18.10.2024   Put United Rentals 18/10/2024 650.00 - - 0.69 -6.13
JP Morgan Put 600 URI 18.10.2024   Put United Rentals 18/10/2024 600.00 - - 0.83 -5.45
JP Morgan Put 710 URI 18.10.2024   Put United Rentals 18/10/2024 710.00 - - 0.49 -7.81
Soc. Generale Put 700 URI 18.10.2024   Put United Rentals 18/10/2024 700.00 - - 0.41 -9.99
Soc. Generale Put 640 URI 18.10.2024   Put United Rentals 18/10/2024 640.00 - - 0.47 -10.66
Soc. Generale Put 600 URI 18.10.2024   Put United Rentals 18/10/2024 600.00 - - 0.52 -10.57
Soc. Generale Put 740 URI 18.10.2024   Put United Rentals 18/10/2024 740.00 - - 0.39 -8.86
Soc. Generale Put 680 URI 18.10.2024   Put United Rentals 18/10/2024 680.00 - - 0.43 -10.34
Goldman Sachs Put 700 URI 18.10.2024   Put United Rentals 18/10/2024 700.00 - - 0.39 -10.53
Goldman Sachs Call 800 URI 18.10.2024   Call United Rentals 18/10/2024 800.00 - - 0.37 12.87
Goldman Sachs Call 900 URI 18.10.2024   Call United Rentals 18/10/2024 900.00 - - 0.47 12.81
Soc. Generale Put 820 URI 18.10.2024   Put United Rentals 18/10/2024 820.00 10.810 11.170 0.41 -5.87
* Too many results found, please restrict the search by using the filter options.