Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 750 URI 19.09.2025   Put United Rentals 2025-09-19 750.00 2.68 3.07 0.39 -7.91
Soc. Generale Put 700 URI 19.09.2025   Put United Rentals 2025-09-19 700.00 1.590 1.840 0.41 -8.62
Soc. Generale Put 640 URI 19.09.2025   Put United Rentals 2025-09-19 640.00 0.780 1.000 0.45 -9.07
Soc. Generale Put 660 URI 19.09.2025   Put United Rentals 2025-09-19 660.00 1.010 1.230 0.44 -8.97
Soc. Generale Put 750 URI 19.09.2025   Put United Rentals 2025-09-19 750.00 2.700 3.090 0.39 -7.91
Soc. Generale Put 580 URI 19.09.2025   Put United Rentals 2025-09-19 580.00 0.360 0.580 0.50 -9.21
Soc. Generale Put 640 URI 19.09.2025   Put United Rentals 2025-09-19 640.00 0.790 1.010 0.45 -9.07
Soc. Generale Put 760 URI 19.09.2025   Put United Rentals 2025-09-19 760.00 2.98 3.40 0.38 -7.74
Soc. Generale Call 550 URI 19.09.2025   Call United Rentals 2025-09-19 550.00 20.23 - 0.40 3.17
Soc. Generale Put 580 URI 19.09.2025   Put United Rentals 2025-09-19 580.00 0.360 0.580 0.50 -9.21
Soc. Generale Put 740 URI 19.09.2025   Put United Rentals 2025-09-19 740.00 2.42 2.78 0.39 -8.08
Soc. Generale Put 760 URI 19.09.2025   Put United Rentals 2025-09-19 760.00 3.000 3.420 0.38 -7.74
Soc. Generale Call 550 URI 19.09.2025   Call United Rentals 2025-09-19 550.00 20.180 - 0.40 3.17
Soc. Generale Put 680 URI 19.09.2025   Put United Rentals 2025-09-19 680.00 1.26 1.48 0.42 -8.82
Soc. Generale Put 740 URI 19.09.2025   Put United Rentals 2025-09-19 740.00 2.440 2.800 0.39 -8.08
JP Morgan Put 690 URI 19.09.2025   Put United Rentals 2025-09-19 690.00 0.110 0.310 0.55 -6.00
Soc. Generale Put 620 URI 19.09.2025   Put United Rentals 2025-09-19 620.00 0.610 0.830 0.47 -9.15
Soc. Generale Put 680 URI 19.09.2025   Put United Rentals 2025-09-19 680.00 1.280 1.500 0.42 -8.82
JP Morgan Put 660 URI 19.09.2025   Put United Rentals 2025-09-19 660.00 0.077 0.380 0.76 -4.18
JP Morgan Put 770 URI 19.09.2025   Put United Rentals 2025-09-19 770.00 0.300 0.500 0.52 -5.26
Soc. Generale Put 620 URI 19.09.2025   Put United Rentals 2025-09-19 620.00 0.610 0.830 0.47 -9.15
Soc. Generale Put 780 URI 19.09.2025   Put United Rentals 2025-09-19 780.00 3.65 4.14 0.37 -7.36
JP Morgan Put 740 URI 19.09.2025   Put United Rentals 2025-09-19 740.00 0.210 0.410 0.54 -5.41
Goldman Sachs Call 850 URI 19.09.2025   Call United Rentals 2025-09-19 850.00 1.06 1.36 0.25 14.98
Soc. Generale Put 720 URI 19.09.2025   Put United Rentals 2025-09-19 720.00 1.96 2.26 0.40 -8.34
Soc. Generale Put 780 URI 19.09.2025   Put United Rentals 2025-09-19 780.00 3.670 4.160 0.37 -7.36
JP Morgan Put 610 URI 19.09.2025   Put United Rentals 2025-09-19 610.00 0.039 0.340 0.81 -4.22
Goldman Sachs Call 950 URI 19.09.2025   Call United Rentals 2025-09-19 950.00 0.220 0.520 0.31 15.30
Soc. Generale Put 720 URI 19.09.2025   Put United Rentals 2025-09-19 720.00 1.970 2.270 0.40 -8.34
Soc. Generale Call 500 URI 19.09.2025   Call United Rentals 2025-09-19 500.00 24.29 - - -
* Too many results found, please restrict the search by using the filter options.