Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 175.00 0.133 0.143 0.27 10.26
BVT Call 140 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 140.00 0.690 0.700 0.26 7.38
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 2025-03-21 120.00 0.780 0.790 0.35 -4.68
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 135.00 0.860 0.870 0.26 6.87
BVT Call 125 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 125.00 1.34 1.35 - -
BVT Put 125 UPS 21.03.2025   Put United Parcel Servic... 2025-03-21 125.00 0.960 0.970 0.34 -4.42
BVT Call 160 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 160.00 0.280 0.290 0.26 9.17
BVT Put 110 UPS 21.03.2025   Put United Parcel Servic... 2025-03-21 110.00 0.490 0.500 0.36 -5.10
BVT Put 115 UPS 21.03.2025   Put United Parcel Servic... 2025-03-21 115.00 0.620 0.630 0.36 -4.85
BVT Call 170 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 170.00 0.171 0.181 0.27 9.90
BVT Call 150 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 150.00 0.440 0.450 0.26 8.22
BVT Call 140 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 140.00 0.700 0.710 0.26 7.38
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 180.00 0.220 0.230 0.32 7.32
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 130.00 1.2900 1.3000 0.35 4.59
UniCredit Call 130 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 130.00 1.29 1.30 0.35 4.59
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 140.00 0.9400 0.9500 0.34 5.13
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 150.00 0.670 0.680 0.34 5.65
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 190.00 0.1500 0.1600 0.32 7.83
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 170.00 0.320 0.330 0.33 6.79
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 180.00 0.2200 0.2300 0.32 7.32
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 190.00 0.150 0.160 0.32 7.83
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 160.00 0.4700 0.4800 0.33 6.26
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 200.00 - - - -
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 200.00 0.1000 - 0.32 8.50
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 140.00 0.940 0.950 0.34 5.13
HVB Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 2025-06-18 200.00 5.800 - - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 150.00 2.49 2.50 - -
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 150.00 0.6700 0.6800 0.34 5.65
UniCredit Call 130 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 130.00 1.290 1.300 0.35 4.59
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 170.00 0.3200 0.3300 0.33 6.79
* Too many results found, please restrict the search by using the filter options.