Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 105 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 105.00 0.400 0.420 0.29 -6.61
BVT Put 105 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 105.00 0.400 0.420 0.29 -6.61
Morgan Stanley Call 160 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 160.00 0.230 0.260 0.26 9.33
Morgan Stanley Call 200 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 200.00 0.066 0.089 0.32 9.77
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 150.00 0.6400 0.6700 0.34 5.65
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 180.00 0.1800 0.2500 0.32 7.32
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 170.00 0.2900 0.3400 0.33 6.79
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 160.00 0.4300 0.4800 0.33 6.26
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 150.00 0.640 0.670 0.34 5.65
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 180.00 0.180 0.250 0.32 7.32
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 170.00 0.290 0.340 0.33 6.79
UniCredit Call 160 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 160.00 0.430 0.480 0.33 6.26
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 150.00 0.640 0.670 0.34 5.65
UniCredit Call 180 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 180.00 0.180 0.250 0.32 7.32
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 170.00 0.290 0.340 0.33 6.79
UniCredit Call 160 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 160.00 0.430 0.480 0.33 6.26
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 130.00 1.2500 1.2800 0.35 4.59
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 140.00 0.9100 0.9400 0.34 5.13
UniCredit Call 130 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 130.00 1.26 1.29 0.35 4.59
HVB Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 18/06/2025 200.00 5.800 - - -
UniCredit Call 130 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 130.00 1.250 1.280 0.35 4.59
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 140.00 0.910 0.940 0.34 5.13
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 200.00 - - - -
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 140.00 0.910 0.940 0.34 5.13
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 200.00 - - - -
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 190.00 0.1200 0.1700 0.32 7.83
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18/06/2025 150.00 2.5200 2.5500 - -
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 190.00 0.120 0.170 0.32 7.83
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 2.51 2.54 - -
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 190.00 0.120 0.170 0.32 7.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.