Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 205 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 205.00 - - 0.83 4.41
DZ Bank Call 235 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 235.00 1.06 1.08 0.22 15.04
DZ Bank Call 235 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 235.00 1.040 1.060 0.22 15.04
DZ Bank Call 240 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 240.00 0.730 0.750 0.20 18.09
DZ Bank Call 240 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 240.00 0.720 0.740 0.20 18.09
DZ Bank Call 260 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 260.00 0.090 0.120 0.20 30.40
DZ Bank Call 260 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 260.00 0.090 0.120 0.20 30.40
DZ Bank Call 220 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 220.00 2.28 2.30 0.27 8.87
DZ Bank Call 220 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 220.00 2.260 2.280 0.27 8.87
DZ Bank Call 225 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 225.00 - - 0.25 10.52
DZ Bank Call 225 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 225.00 1.820 1.840 0.25 10.52
DZ Bank Call 245 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 245.00 0.470 0.490 0.20 21.34
DZ Bank Call 245 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 245.00 0.470 0.490 0.20 21.34
DZ Bank Call 255 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 255.00 0.160 0.180 0.19 28.75
DZ Bank Call 255 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 255.00 0.160 0.180 0.19 28.75
DZ Bank Call 280 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 280.00 - - 0.41 18.14
DZ Bank Call 280 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 280.00 - - 0.41 18.14
DZ Bank Call 290 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 290.00 - - 0.47 15.83
DZ Bank Call 290 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 290.00 - - 0.47 15.83
DZ Bank Call 275 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 275.00 - - 0.39 18.94
DZ Bank Call 275 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 275.00 - - 0.39 18.94
DZ Bank Call 265 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 265.00 0.048 0.078 0.21 30.86
DZ Bank Call 265 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 265.00 0.047 0.077 0.21 30.86
BNP Paribas Put 260 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 260.00 1.71 1.77 0.24 -9.93
BNP Paribas Put 260 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 260.00 1.730 1.790 0.24 -9.93
DZ Bank Call 285 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 285.00 - - 0.43 17.33
DZ Bank Call 285 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 285.00 - - 0.43 17.33
DZ Bank Put 190 UNP 20.12.2024   Put UNION PAC. DL... 20.12.2024 190.00 - - 0.41 -15.17
DZ Bank Put 190 UNP 20.12.2024   Put UNION PAC. DL... 20.12.2024 190.00 - - 0.41 -15.17
DZ Bank Put 180 UNP 20.12.2024   Put UNION PAC. DL... 20.12.2024 180.00 - - 0.47 -14.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.