Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 ULTA 18.10.2024   Call Ulta Beauty Inc 10/18/2024 360.00 - - 0.46 8.27
JP Morgan Put 370 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 370.00 - - 0.45 -4.15
JP Morgan Put 340 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 340.00 - - 0.41 -5.76
JP Morgan Put 310 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 310.00 - - 0.49 -6.04
JP Morgan Put 350 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 350.00 - - 0.46 -4.79
JP Morgan Put 360 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 360.00 - - 0.37 -5.22
JP Morgan Put 320 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 320.00 - - 0.44 -6.30
JP Morgan Put 330 ULTA 18.10.2024   Put Ulta Beauty Inc 10/18/2024 330.00 - - 0.47 -5.45
JP Morgan Put 410 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 410.00 - - 0.45 -2.60
JP Morgan Put 400 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 400.00 - - - -
JP Morgan Put 390 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 390.00 - - 0.34 -3.54
JP Morgan Put 380 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 380.00 - - - -
JP Morgan Put 370 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 370.00 - - 0.45 -3.27
JP Morgan Put 360 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 360.00 - - 0.45 -3.45
Soc. Generale Call 450 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 450.00 0.520 0.540 0.45 8.03
Soc. Generale Call 600 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 600.00 0.060 0.081 0.49 9.84
Soc. Generale Call 500 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 500.00 0.250 0.270 0.46 8.83
BVT Call 370 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 370.00 - - 0.44 6.28
Soc. Generale Call 320 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 320.00 - - 0.50 4.58
JP Morgan Put 330 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 330.00 - - 0.41 -4.46
JP Morgan Put 300 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 300.00 - - 0.48 -4.45
JP Morgan Put 290 ULTA 20.12.2024   Put Ulta Beauty Inc 12/20/2024 290.00 - - 0.46 -4.92
Soc. Generale Call 580 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 580.00 0.080 0.100 0.48 9.71
Soc. Generale Call 520 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 520.00 0.180 0.200 0.46 9.19
Soc. Generale Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 650.00 0.040 - 0.52 9.63
Soc. Generale Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 560.00 0.110 0.130 0.47 9.66
Soc. Generale Call 540 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 540.00 0.140 0.160 0.47 9.34
Soc. Generale Call 550 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 550.00 0.120 0.140 0.47 9.48
Soc. Generale Call 350 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 350.00 2.480 2.530 0.48 5.37
Soc. Generale Call 360 ULTA 20.12.2024   Call Ulta Beauty Inc 12/20/2024 360.00 2.150 2.190 0.47 5.65
* Too many results found, please restrict the search by using the filter options.