Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 15.01.2025 70.00 - - 0.30 10.11
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 15.01.2025 62.00 - - 0.32 7.69
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 15.01.2025 60.00 - - 0.33 7.02
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15.01.2025 50.00 - - 0.19 -10.50
UniCredit Call 72 TSN 15.01.2025   Call Tyson Foods 15.01.2025 72.00 - - 0.30 10.54
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 15.01.2025 55.00 - - 0.37 5.51
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 15.01.2025 68.00 - - 0.30 9.61
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 15.01.2025 65.00 - - 0.32 8.48
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 15.01.2025 65.00 0.120 0.130 0.32 8.48
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 15.01.2025 68.00 0.075 0.080 0.30 9.61
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15.01.2025 50.00 0.150 0.160 0.19 -10.50
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 15.01.2025 55.00 0.450 0.460 0.37 5.51
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 15.01.2025 60.00 0.240 0.250 0.33 7.02
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 15.01.2025 62.00 0.190 0.200 0.32 7.69
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 15.01.2025 80.00 0.013 - 0.33 10.81
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 15.01.2025 50.00 0.750 0.760 0.43 4.26
UniCredit Call 72 TSN 15.01.2025   Call Tyson Foods 15.01.2025 72.00 0.042 0.047 0.30 10.54
UniCredit Call 75 TSN 15.01.2025   Call Tyson Foods 15.01.2025 75.00 0.028 0.033 0.30 11.13
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 15.01.2025 70.00 0.056 0.061 0.30 10.11
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 15.01.2025 58.00 0.310 0.320 0.34 6.43
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17.01.2025 50.00 0.170 0.180 0.30 -6.85
Soc. Generale Call 70 TSN 17.01.2025   Call Tyson Foods 17.01.2025 70.00 0.084 0.094 0.27 10.04
Soc. Generale Call 46 TSN 17.01.2025   Call Tyson Foods 17.01.2025 46.00 1.060 1.070 0.27 4.26
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17.01.2025 60.00 0.570 0.580 0.28 -4.93
Soc. Generale Call 58 TSN 17.01.2025   Call Tyson Foods 17.01.2025 58.00 0.330 0.340 0.25 7.64
BNP Paribas Call 40 TSN 17.01.2025   Call Tyson Foods 17.01.2025 40.00 - - 0.20 3.32
JP Morgan Call 65 TSN 17.01.2025   Call Tyson Foods 17.01.2025 65.00 - - 0.33 7.92
Soc. Generale Call 70 TSN 17.01.2025   Call Tyson Foods 17.01.2025 70.00 - - 0.27 10.04
Soc. Generale Call 58 TSN 17.01.2025   Call Tyson Foods 17.01.2025 58.00 - - 0.25 7.64
BNP Paribas Call 55 TSN 17.01.2025   Call Tyson Foods 17.01.2025 55.00 - - 0.38 5.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.