Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 15/01/2025 70.00 - - 0.30 10.11
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 15/01/2025 62.00 - - 0.32 7.69
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 15/01/2025 60.00 - - 0.33 7.02
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15/01/2025 50.00 - - 0.19 -10.50
UniCredit Call 72 TSN 15.01.2025   Call Tyson Foods 15/01/2025 72.00 - - 0.30 10.54
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 15/01/2025 55.00 - - 0.37 5.51
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 15/01/2025 68.00 - - 0.30 9.61
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 15/01/2025 65.00 - - 0.32 8.48
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 15/01/2025 65.00 0.120 0.130 0.32 8.48
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 15/01/2025 68.00 0.075 0.080 0.30 9.61
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15/01/2025 50.00 0.150 0.160 0.19 -10.50
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 15/01/2025 55.00 0.450 0.460 0.37 5.51
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 15/01/2025 60.00 0.240 0.250 0.33 7.02
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 15/01/2025 62.00 0.190 0.200 0.32 7.69
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 15/01/2025 80.00 0.013 - 0.33 10.81
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 15/01/2025 50.00 0.750 0.760 0.43 4.26
UniCredit Call 72 TSN 15.01.2025   Call Tyson Foods 15/01/2025 72.00 0.042 0.047 0.30 10.54
UniCredit Call 75 TSN 15.01.2025   Call Tyson Foods 15/01/2025 75.00 0.028 0.033 0.30 11.13
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 15/01/2025 70.00 0.056 0.061 0.30 10.11
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 15/01/2025 58.00 0.310 0.320 0.34 6.43
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17/01/2025 50.00 0.170 0.180 0.30 -6.85
Soc. Generale Call 70 TSN 17.01.2025   Call Tyson Foods 17/01/2025 70.00 0.084 0.094 0.27 10.04
Soc. Generale Call 46 TSN 17.01.2025   Call Tyson Foods 17/01/2025 46.00 1.060 1.070 0.27 4.26
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17/01/2025 60.00 0.570 0.580 0.28 -4.93
Soc. Generale Call 58 TSN 17.01.2025   Call Tyson Foods 17/01/2025 58.00 0.330 0.340 0.25 7.64
BNP Paribas Call 40 TSN 17.01.2025   Call Tyson Foods 17/01/2025 40.00 - - 0.20 3.32
JP Morgan Call 65 TSN 17.01.2025   Call Tyson Foods 17/01/2025 65.00 - - 0.33 7.92
Soc. Generale Call 70 TSN 17.01.2025   Call Tyson Foods 17/01/2025 70.00 - - 0.27 10.04
Soc. Generale Call 58 TSN 17.01.2025   Call Tyson Foods 17/01/2025 58.00 - - 0.25 7.64
BNP Paribas Call 55 TSN 17.01.2025   Call Tyson Foods 17/01/2025 55.00 - - 0.38 5.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.