Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 1/15/2025 70.00 0.140 0.180 0.36 8.55
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 80.00 0.0140 0.0510 0.33 12.16
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 60.00 0.6000 0.6400 0.48 4.94
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 68.00 0.2100 0.2300 0.37 7.92
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 50.00 1.2400 - 0.56 3.44
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 1/15/2025 80.00 0.014 0.051 0.33 12.16
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 1/15/2025 60.00 0.600 0.640 0.48 4.94
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 1/15/2025 68.00 0.210 0.230 0.37 7.92
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 1/15/2025 50.00 - - 0.56 3.44
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 1/15/2025 80.00 0.014 0.051 0.33 12.16
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 1/15/2025 60.00 0.600 0.640 0.48 4.94
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 1/15/2025 68.00 0.210 0.230 0.37 7.92
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 1/15/2025 50.00 - - 0.56 3.44
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 65.00 0.3200 0.3400 0.40 6.68
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 75.00 0.0600 0.0790 0.33 10.79
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 1/15/2025 65.00 - - 0.40 6.68
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 58.00 0.7500 0.7700 0.51 4.47
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 1/15/2025 65.00 0.320 0.340 0.40 6.68
UniCredit Call 75 TSN 15.01.2025   Call Tyson Foods 1/15/2025 75.00 0.060 0.079 0.33 10.79
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 1/15/2025 58.00 - - 0.51 4.47
UniCredit Call 75 TSN 15.01.2025   Call Tyson Foods 1/15/2025 75.00 0.060 0.079 0.33 10.79
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 1/15/2025 58.00 0.750 0.770 0.51 4.47
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 62.00 0.4900 0.5100 0.44 5.59
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 1/15/2025 62.00 - - 0.44 5.59
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 1/15/2025 62.00 0.490 0.510 0.44 5.59
Soc. Generale Put 70 TSN 17.01.2025   Put Tyson Foods 1/17/2025 70.00 - - 0.26 -5.83
Morgan Stanley Call 75 TSN 17.01.2025   Call Tyson Foods 1/17/2025 75.00 - - 0.25 12.30
Morgan Stanley Call 65 TSN 17.01.2025   Call Tyson Foods 1/17/2025 65.00 - - 0.24 8.94
Morgan Stanley Call 62.5 TSN 17.01.2025   Call Tyson Foods 1/17/2025 62.50 - - 0.26 7.55
Soc. Generale Put 70 TSN 17.01.2025   Put Tyson Foods 1/17/2025 70.00 0.570 0.700 0.26 -5.83
* Too many results found, please restrict the search by using the filter options.