Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 68.00 0.0750 0.0800 0.30 9.61
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 58.00 0.3100 0.3200 0.34 6.43
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 75.00 0.0270 0.0320 0.30 11.13
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 80.00 0.0130 - 0.33 10.81
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 72.00 0.0420 0.0470 0.30 10.54
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 60.00 0.2400 0.2500 0.33 7.02
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 15/01/2025 50.00 0.1500 0.1600 0.19 -10.36
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 50.00 0.7500 0.7600 0.43 4.26
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 70.00 0.0560 0.0610 0.30 10.11
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 65.00 0.1200 0.1300 0.32 8.48
UniCredit Call 72 TSN 15.01.2025   Call Tyson Foods 15/01/2025 72.00 - - 0.30 10.54
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 15/01/2025 50.00 - - 0.43 4.26
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 15/01/2025 80.00 - - 0.33 10.81
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 15/01/2025 55.00 - - 0.37 5.51
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15/01/2025 50.00 - - 0.19 -10.36
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 15/01/2025 58.00 - - 0.34 6.43
UniCredit Call 75 TSN 15.01.2025   Call Tyson Foods 15/01/2025 75.00 - - 0.30 11.13
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 15/01/2025 70.00 - - 0.30 10.11
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 15/01/2025 62.00 - - 0.32 7.69
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 15/01/2025 60.00 - - 0.33 7.02
JP Morgan Call 90 TSN 17.01.2025   Call Tyson Foods 17/01/2025 90.00 - - 0.50 6.68
BNP Paribas Call 60 TSN 17.01.2025   Call Tyson Foods 17/01/2025 60.00 - - 0.35 6.70
Soc. Generale Call 50 TSN 17.01.2025   Call Tyson Foods 17/01/2025 50.00 - - 0.26 5.19
JP Morgan Call 70 TSN 17.01.2025   Call Tyson Foods 17/01/2025 70.00 - - 0.34 8.43
JP Morgan Put 45 TSN 17.01.2025   Put Tyson Foods 17/01/2025 45.00 - - 0.29 -7.87
Soc. Generale Call 48 TSN 17.01.2025   Call Tyson Foods 17/01/2025 48.00 - - 0.27 4.71
Soc. Generale Call 75 TSN 17.01.2025   Call Tyson Foods 17/01/2025 75.00 - - 0.30 10.09
Soc. Generale Call 55 TSN 17.01.2025   Call Tyson Foods 17/01/2025 55.00 - - 0.26 6.63
Soc. Generale Call 45 TSN 17.01.2025   Call Tyson Foods 17/01/2025 45.00 - - 0.28 4.05
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17/01/2025 60.00 - - 0.28 -4.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.