Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 TER 20.06.2025   Call Teradyne Inc 2025-06-20 145.00 - - 0.44 5.17
JP Morgan Call 235 TER 20.06.2025   Call Teradyne Inc 2025-06-20 235.00 0.048 0.200 0.56 6.35
JP Morgan Call 140 TER 20.06.2025   Call Teradyne Inc 2025-06-20 140.00 - - 0.44 4.95
BVT Call 125 TER 20.06.2025   Call Teradyne Inc 2025-06-20 125.00 - - 0.44 4.28
BVT Call 135 TER 20.06.2025   Call Teradyne Inc 2025-06-20 135.00 - - 0.43 4.82
BNP Paribas Put 120 TER 20.06.2025   Put Teradyne Inc 2025-06-20 120.00 - - 0.46 -3.92
BNP Paribas Call 140 TER 20.06.2025   Call Teradyne Inc 2025-06-20 140.00 - - 0.44 5.01
BVT Call 145 TER 20.06.2025   Call Teradyne Inc 2025-06-20 145.00 - - 0.43 5.35
BVT Call 105 TER 20.06.2025   Call Teradyne Inc 2025-06-20 105.00 - - 0.47 3.30
BVT Call 95 TER 20.06.2025   Call Teradyne Inc 2025-06-20 95.00 - - 0.49 2.87
BVT Call 85 TER 20.06.2025   Call Teradyne Inc 2025-06-20 85.00 - - 0.50 2.51
BVT Call 165 TER 20.06.2025   Call Teradyne Inc 2025-06-20 165.00 - - 0.43 6.31
BVT Put 120 TER 20.06.2025   Put Teradyne Inc 2025-06-20 120.00 - - 0.46 -3.99
JP Morgan Call 115 TER 18.07.2025   Call Teradyne Inc 2025-07-18 115.00 - - 0.45 3.61
JP Morgan Call 155 TER 18.07.2025   Call Teradyne Inc 2025-07-18 155.00 - - 0.45 5.09
BVT Call 135 TER 18.07.2025   Call Teradyne Inc 2025-07-18 135.00 - - 0.44 4.46
JP Morgan Put 125 TER 18.07.2025   Put Teradyne Inc 2025-07-18 125.00 1.38 1.45 0.47 -3.32
JP Morgan Call 165 TER 18.07.2025   Call Teradyne Inc 2025-07-18 165.00 0.670 0.750 0.45 5.42
BVT Call 150 TER 18.07.2025   Call Teradyne Inc 2025-07-18 150.00 - - 0.43 5.18
BVT Put 88 TER 18.07.2025   Put Teradyne Inc 2025-07-18 88.00 - - 0.50 -4.74
JP Morgan Call 135 TER 18.07.2025   Call Teradyne Inc 2025-07-18 135.00 - - 0.45 4.36
JP Morgan Put 105 TER 18.07.2025   Put Teradyne Inc 2025-07-18 105.00 - - 0.51 -3.73
BVT Put 110 TER 18.07.2025   Put Teradyne Inc 2025-07-18 110.00 - - 0.47 -4.00
JP Morgan Put 115 TER 18.07.2025   Put Teradyne Inc 2025-07-18 115.00 - - 0.49 -3.59
BVT Call 140 TER 18.07.2025   Call Teradyne Inc 2025-07-18 140.00 - - 0.43 4.73
JP Morgan Call 125 TER 18.07.2025   Call Teradyne Inc 2025-07-18 125.00 - - 0.45 3.97
JP Morgan Put 95 TER 18.07.2025   Put Teradyne Inc 2025-07-18 95.00 - - 0.53 -3.97
JP Morgan Call 145 TER 18.07.2025   Call Teradyne Inc 2025-07-18 145.00 - - 0.46 4.61
BVT Call 165 TER 18.07.2025   Call Teradyne Inc 2025-07-18 165.00 - - 0.42 5.83
BVT Call 155 TER 18.07.2025   Call Teradyne Inc 2025-07-18 155.00 - - 0.43 5.39
* Too many results found, please restrict the search by using the filter options.