Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 TGT 20.12.2024   Put Target Corp 20/12/2024 140.00 - - 0.35 -8.43
BVT Call 145 TGT 20.12.2024   Call Target Corp 20/12/2024 145.00 - - 0.32 6.93
JP Morgan Call 155 TGT 20.12.2024   Call Target Corp 20/12/2024 155.00 - - 0.29 9.15
BVT Put 150 DYH 20.12.2024   Put TARGET CORP. DL-... 20/12/2024 150.00 - - - -
Goldman Sachs Put 120 TGT 20.12.2024   Put Target Corp 20/12/2024 120.00 - - 0.46 -7.98
BVT Put 140 DYH 20.12.2024   Put TARGET CORP. DL-... 20/12/2024 140.00 - - 0.12 -19.20
Goldman Sachs Call 250 TGT 20.12.2024   Call Target Corp 20/12/2024 250.00 - - 0.48 11.56
Goldman Sachs Call 140 TGT 20.12.2024   Call Target Corp 20/12/2024 140.00 - - 0.35 5.94
Goldman Sachs Call 160 TGT 20.12.2024   Call Target Corp 20/12/2024 160.00 - - 0.33 8.85
BVT Call 185 TGT 20.12.2024   Call Target Corp 20/12/2024 185.00 - - 0.30 14.01
BVT Call 190 TGT 20.12.2024   Call Target Corp 20/12/2024 190.00 - - 0.30 14.73
Morgan Stanley Call 190 DYH 20.12.2024   Call TARGET CORP. DL-... 20/12/2024 190.00 - - 0.43 10.94
BNP Paribas Call 200 DYH 20.12.2024   Call TARGET CORP. DL-... 20/12/2024 200.00 - - 0.46 10.65
JP Morgan Call 165 TGT 20.12.2024   Call Target Corp 20/12/2024 165.00 - - 0.29 10.76
Morgan Stanley Call 240 DYH 20.12.2024   Call TARGET CORP. DL-... 20/12/2024 240.00 - - 0.54 10.37
JP Morgan Put 120 TGT 20.12.2024   Put Target Corp 20/12/2024 120.00 - - 0.43 -8.78
JP Morgan Call 150 TGT 20.12.2024   Call Target Corp 20/12/2024 150.00 - - 0.29 8.38
Soc. Generale Call 200 TGT 20.12.2024   Call Target Corp 20/12/2024 200.00 - - 0.32 15.16
Soc. Generale Call 100 TGT 20.12.2024   Call Target Corp 20/12/2024 100.00 - - 0.40 2.80
JP Morgan Call 140 TGT 20.12.2024   Call Target Corp 20/12/2024 140.00 - - 0.27 7.12
JP Morgan Call 170 TGT 20.12.2024   Call Target Corp 20/12/2024 170.00 - - 0.30 11.27
BNP Paribas Call 110 TGT 20.12.2024   Call Target Corp 20/12/2024 110.00 - - 0.48 3.18
Soc. Generale Put 120 TGT 20.12.2024   Put Target Corp 20/12/2024 120.00 - - 0.39 -10.01
Goldman Sachs Call 120 TGT 20.12.2024   Call Target Corp 20/12/2024 120.00 - - 0.43 3.83
JP Morgan Put 110 TGT 20.12.2024   Put Target Corp 20/12/2024 110.00 - - 0.51 -7.73
Soc. Generale Call 170 TGT 20.12.2024   Call Target Corp 20/12/2024 170.00 - - 0.30 11.28
Soc. Generale Call 210 TGT 20.12.2024   Call Target Corp 20/12/2024 210.00 - - 0.33 15.89
Soc. Generale Call 130 TGT 20.12.2024   Call Target Corp 20/12/2024 130.00 - - 0.35 4.95
BNP Paribas Call 140 TGT 20.12.2024   Call Target Corp 20/12/2024 140.00 - - 0.33 6.25
Soc. Generale Call 120 TGT 20.12.2024   Call Target Corp 20/12/2024 120.00 - - 0.37 4.04
* Too many results found, please restrict the search by using the filter options.