Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 120 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 120.00 0.021 0.051 0.77 -9.59
JP Morgan Put 180 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 180.00 - - 0.42 -9.73
Goldman Sachs Put 80 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 80.00 0.011 0.041 1.31 -5.94
JP Morgan Call 245 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 245.00 - - 0.54 14.42
Goldman Sachs Call 160 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 160.00 2.78 2.81 0.50 5.58
JP Morgan Put 170 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 170.00 - - 0.45 -10.77
Goldman Sachs Put 100 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 100.00 0.013 0.043 1.01 -7.59
JP Morgan Put 165 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 165.00 - - 0.45 -11.69
Goldman Sachs Call 250 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 250.00 0.060 0.090 0.58 13.23
JP Morgan Put 160 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 160.00 - - 0.47 -12.30
Goldman Sachs Put 140 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 140.00 0.046 0.076 0.59 -11.67
JP Morgan Put 155 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 155.00 - - 0.48 -12.89
Goldman Sachs Put 180 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 180.00 0.640 0.660 0.46 -8.86
JP Morgan Call 198 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 198.00 - - 0.53 11.26
Goldman Sachs Call 260 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 260.00 0.041 0.071 0.61 13.12
JP Morgan Call 196 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 196.00 - - 0.52 11.10
Goldman Sachs Call 240 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 240.00 0.090 0.120 0.56 13.14
JP Morgan Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 220.00 - - 0.51 12.59
Goldman Sachs Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 220.00 0.230 0.250 0.51 12.56
JP Morgan Call 225 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 225.00 - - 0.51 13.17
Goldman Sachs Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 170.00 2.01 2.03 0.49 6.75
JP Morgan Call 230 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 230.00 - - 0.51 13.79
Goldman Sachs Call 300 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 300.00 0.010 0.110 0.89 9.14
JP Morgan Call 235 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 235.00 - - 0.52 13.85
JP Morgan Call 240 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 240.00 - - 0.61 13.33
JP Morgan Put 145 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 145.00 - - 0.51 -13.48
JP Morgan Call 186 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 186.00 - - 0.48 8.78
JP Morgan Put 150 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 150.00 - - 0.49 -13.30
JP Morgan Call 188 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 188.00 - - 0.48 9.02
JP Morgan Call 192 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 192.00 - - 0.49 9.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.