Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 120.00 0.023 0.053 0.77 -9.59
JP Morgan Put 180 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 180.00 0.610 0.620 0.42 -9.73
Goldman Sachs Put 80 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 80.00 0.008 0.038 1.31 -5.94
JP Morgan Call 245 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 245.00 0.080 0.095 0.54 14.42
Goldman Sachs Call 160 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 160.00 2.85 2.92 0.50 5.58
JP Morgan Put 170 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 170.00 0.310 0.320 0.45 -10.77
Goldman Sachs Put 100 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 100.00 0.010 0.110 1.01 -7.59
JP Morgan Put 165 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 165.00 0.220 0.230 0.45 -11.69
Goldman Sachs Call 250 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 250.00 0.066 0.096 0.58 13.23
JP Morgan Put 160 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 160.00 0.150 0.160 0.47 -12.30
Goldman Sachs Put 140 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 140.00 0.044 0.074 0.59 -11.67
JP Morgan Put 155 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 155.00 0.098 0.110 0.48 -12.89
Goldman Sachs Put 180 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 180.00 0.600 0.620 0.46 -8.86
JP Morgan Call 198 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 198.00 - - 0.53 11.26
Goldman Sachs Call 260 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 260.00 0.044 0.074 0.61 13.12
JP Morgan Call 196 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 196.00 - - 0.52 11.10
Goldman Sachs Call 240 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 240.00 0.100 0.130 0.56 13.14
JP Morgan Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 220.00 0.260 0.270 0.51 12.59
Goldman Sachs Call 220 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 220.00 0.250 0.270 0.51 12.56
JP Morgan Call 225 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 225.00 0.210 0.220 0.51 13.17
Goldman Sachs Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 170.00 2.10 2.15 0.49 6.75
JP Morgan Call 230 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 230.00 0.160 0.170 0.51 13.79
Goldman Sachs Call 300 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 300.00 0.010 0.110 0.89 9.14
JP Morgan Call 235 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 235.00 0.130 0.140 0.52 13.85
JP Morgan Call 240 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 240.00 - - 0.61 13.33
JP Morgan Put 145 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 145.00 0.046 0.061 0.51 -13.48
JP Morgan Call 186 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 186.00 1.17 1.18 0.48 8.78
JP Morgan Put 150 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 150.00 0.065 0.075 0.49 -13.30
JP Morgan Call 188 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 188.00 1.08 1.09 0.48 9.02
JP Morgan Call 192 TSM 16.08.2024   Call Taiwan Semiconductor... 8/16/2024 192.00 0.920 0.930 0.49 9.47
* Too many results found, please restrict the search by using the filter options.