Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 110.00 - - 0.60 -11.13
JP Morgan Call 115 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 115.00 - - - -
JP Morgan Put 115 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 115.00 - - 0.64 -10.30
JP Morgan Call 116 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 116.00 - - - -
JP Morgan Call 118 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 118.00 - - - -
JP Morgan Call 120 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 120.00 - - - -
JP Morgan Call 122 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 122.00 - - - -
JP Morgan Call 124 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 124.00 - - - -
JP Morgan Call 125 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 125.00 - - - -
JP Morgan Call 126 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 126.00 - - 0.57 3.86
JP Morgan Call 128 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 128.00 - - 0.78 3.48
JP Morgan Call 130 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 130.00 - - - -
JP Morgan Call 132 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 132.00 - - 0.75 3.71
JP Morgan Call 134 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 134.00 - - 0.73 3.84
JP Morgan Call 135 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 135.00 - - 0.72 3.92
JP Morgan Call 136 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 136.00 - - 0.72 3.98
JP Morgan Call 138 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 138.00 - - 0.70 4.14
JP Morgan Call 140 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 140.00 - - 1.12 2.92
JP Morgan Call 142 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 142.00 - - 1.24 2.95
JP Morgan Call 144 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 144.00 - - 1.26 2.96
JP Morgan Call 145 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 145.00 - - 1.19 3.10
JP Morgan Call 150 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 150.00 - - 0.98 3.40
JP Morgan Call 155 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 155.00 - - 0.47 5.82
JP Morgan Call 160 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 160.00 - - 0.79 4.30
JP Morgan Put 125 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 125.00 - - 0.54 -11.87
JP Morgan Call 152 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 152.00 - - 0.47 5.48
JP Morgan Call 154 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 154.00 - - 0.47 5.67
JP Morgan Call 156 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 156.00 - - 0.38 6.66
JP Morgan Call 158 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 158.00 - - 0.39 6.88
JP Morgan Call 170 TSM 16.08.2024   Call Taiwan Semiconductor... 16/08/2024 170.00 - - 0.45 7.57
* Too many results found, please restrict the search by using the filter options.