Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Citi Call 85 TJX 16.01.2025   Call TJX COS INC. ... 16.01.2025 85.00 2.580 - 0.54 3.31
Citi Call 75 TJX 16.01.2025   Call TJX COS INC. ... 16.01.2025 75.00 3.430 - 0.63 2.66
JP Morgan Call 125 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 125.00 - - 0.22 12.64
JP Morgan Call 95 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 95.00 - - 0.55 3.70
JP Morgan Call 135 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 135.00 - - 0.23 14.24
JP Morgan Call 130 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 130.00 - - 0.21 14.63
JP Morgan Put 100 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 100.00 - - 0.26 -9.88
JP Morgan Call 105 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 105.00 - - 0.45 4.97
JP Morgan Call 115 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 115.00 - - 0.36 7.01
JP Morgan Call 120 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 120.00 - - 0.21 11.73
JP Morgan Call 110 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 110.00 - - 0.40 5.90
JP Morgan Call 100 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 100.00 - - 0.50 4.24
JP Morgan Put 115 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 115.00 - - 0.22 -7.68
JP Morgan Put 85 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 85.00 - - 0.33 -9.78
JP Morgan Put 105 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 105.00 - - 0.24 -9.64
JP Morgan Put 95 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 95.00 - - 0.29 -9.53
JP Morgan Put 110 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 110.00 - - 0.24 -8.39
JP Morgan Put 90 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 90.00 - - 0.30 -10.08
Goldman Sachs Call 120 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 120.00 - - 0.24 9.81
Goldman Sachs Put 100 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 100.00 - - 0.31 -7.72
Goldman Sachs Put 80 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 80.00 - - 0.47 -6.07
Goldman Sachs Call 150 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 150.00 - - 0.34 9.91
Goldman Sachs Call 110 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 110.00 - - 0.27 7.16
Goldman Sachs Call 140 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 140.00 - - 0.30 10.72
Goldman Sachs Call 100 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 100.00 - - 0.32 5.07
Goldman Sachs Call 160 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 160.00 - - 0.39 9.10
Goldman Sachs Put 50 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 50.00 - - 0.93 -3.08
Goldman Sachs Put 60 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 60.00 - - 0.71 -4.24
Goldman Sachs Put 110 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 110.00 - - 0.26 -7.65
Goldman Sachs Put 90 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 90.00 - - 0.38 -7.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.