Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 SHW 21.03.2025   Put Sherwin Williams 21/03/2025 280.00 0.720 0.740 0.36 -6.20
BVT Call 420 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 420.00 0.940 0.960 0.26 8.98
Soc. Generale Call 310 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 310.00 5.78 5.85 0.33 4.17
BVT Put 360 SHW 21.03.2025   Put Sherwin Williams 21/03/2025 360.00 2.59 2.61 0.27 -5.60
BVT Call 350 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 350.00 3.41 3.43 0.30 5.57
BVT Call 340 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 340.00 4.00 4.02 0.31 5.12
Soc. Generale Call 210 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 210.00 13.61 - 0.40 2.29
Soc. Generale Call 350 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 350.00 3.35 3.40 0.29 5.62
Soc. Generale Put 300 SHW 21.03.2025   Put Sherwin Williams 21/03/2025 300.00 0.940 0.960 0.33 -6.41
Soc. Generale Call 250 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 250.00 10.29 - 0.37 2.86
Soc. Generale Call 290 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 290.00 7.20 7.27 0.35 3.62
BVT Put 320 SHW 21.03.2025   Put Sherwin Williams 21/03/2025 320.00 1.42 1.44 0.20 -8.77
BVT Call 380 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 380.00 1.94 1.96 0.26 7.25
BVT Call 330 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 330.00 4.63 4.65 0.32 4.71
Soc. Generale Put 250 SHW 21.03.2025   Put Sherwin Williams 21/03/2025 250.00 0.350 0.370 0.38 -6.71
BVT Put 340 SHW 21.03.2025   Put Sherwin Williams 21/03/2025 340.00 1.93 1.95 0.14 -9.76
Citi Call 260 SHW 19.06.2025   Call Sherwin Williams 19/06/2025 260.00 0.970 - 0.31 3.00
Citi Call 260 SHW 19.06.2025   Call Sherwin Williams 19/06/2025 260.00 0.970 - 0.31 3.00
Soc. Generale Call 280 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 280.00 8.46 8.53 0.35 3.14
Soc. Generale Call 240 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 240.00 11.45 - 0.36 2.58
Soc. Generale Put 300 SHW 20.06.2025   Put Sherwin Williams 20/06/2025 300.00 1.30 1.33 0.33 -5.10
BVT Call 340 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 340.00 4.90 4.92 0.33 4.24
BVT Call 300 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 300.00 7.48 7.50 0.37 3.29
BVT Put 300 SHW 20.06.2025   Put Sherwin Williams 20/06/2025 300.00 1.40 1.42 0.33 -5.00
BVT Put 320 SHW 20.06.2025   Put Sherwin Williams 20/06/2025 320.00 1.85 1.87 0.21 -6.75
BVT Call 400 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 400.00 2.00 2.02 0.27 6.38
Soc. Generale Call 320 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 320.00 5.80 5.86 0.32 3.95
BVT Call 330 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 330.00 5.52 5.54 0.34 3.96
BVT Put 260 SHW 20.06.2025   Put Sherwin Williams 20/06/2025 260.00 0.750 0.770 0.37 -5.19
BVT Put 340 SHW 20.06.2025   Put Sherwin Williams 20/06/2025 340.00 2.39 2.41 0.17 -7.09
* Too many results found, please restrict the search by using the filter options.