Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 930 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 930.00 0.530 0.560 0.42 7.93
Morgan Stanley Call 770 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 770.00 1.58 1.61 0.51 4.45
BNP Paribas Call 880 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 880.00 0.800 0.820 0.42 6.85
BNP Paribas Call 620 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 620.00 2.85 - 0.64 2.84
JP Morgan Call 900 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 900.00 0.670 0.680 0.38 7.99
Morgan Stanley Call 960 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 960.00 0.400 0.430 0.40 8.83
BNP Paribas Call 980 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 980.00 0.330 0.340 0.39 9.59
BNP Paribas Call 620 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 620.00 2.870 - 0.64 2.84
JP Morgan Call 800 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 800.00 1.33 1.34 0.36 5.85
Morgan Stanley Call 790 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 790.00 1.42 1.45 0.50 4.75
BNP Paribas Call 980 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 980.00 0.330 0.340 0.39 9.59
BNP Paribas Call 1000 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 1,000.00 0.270 0.290 0.39 10.18
JP Morgan Call 880 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 880.00 0.780 0.790 0.42 6.85
Morgan Stanley Call 1000 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 1,000.00 0.270 0.300 0.40 9.74
BNP Paribas Call 900 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 900.00 0.670 0.690 0.41 7.35
BNP Paribas Call 1000 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 1,000.00 0.270 0.290 0.39 10.18
JP Morgan Call 760 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 760.00 1.64 1.65 0.52 4.29
Morgan Stanley Call 940 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 940.00 0.480 0.510 0.41 8.28
BNP Paribas Call 900 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 900.00 0.690 0.710 0.41 7.35
JP Morgan Call 920 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 920.00 0.570 0.580 0.41 7.88
JP Morgan Call 980 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 980.00 0.320 0.330 0.38 9.94
Morgan Stanley Call 850 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 850.00 0.980 1.010 0.45 6.01
BNP Paribas Call 680 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 680.00 2.32 - 0.56 3.40
JP Morgan Call 840 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 840.00 1.04 1.05 0.38 6.55
BNP Paribas Call 1020 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 1,020.00 0.220 0.230 0.39 10.75
Morgan Stanley Call 1020 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 1,020.00 0.225 0.248 0.40 10.33
BNP Paribas Call 680 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 680.00 2.340 - 0.56 3.40
BNP Paribas Call 1080 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 1,080.00 0.110 0.120 0.38 12.58
BNP Paribas Call 1020 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 1,020.00 0.230 0.240 0.39 10.75
Morgan Stanley Call 910 NOW 20.12.2024   Call ServiceNow Inc 20.12.2024 910.00 0.620 0.650 0.42 7.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.