Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 925 NOW 20.09.2024   Call ServiceNow Inc 9/20/2024 925.00 0.520 0.750 0.33 17.04
Morgan Stanley Call 600 NOW 20.09.2024   Call ServiceNow Inc 9/20/2024 600.00 9.00 9.23 - -
Morgan Stanley Call 1000 NOW 20.09.2024   Call ServiceNow Inc 9/20/2024 1,000.00 0.310 0.540 0.41 15.04
Morgan Stanley Call 700 NOW 20.09.2024   Call ServiceNow Inc 9/20/2024 700.00 7.57 7.80 - -
Morgan Stanley Call 800 NOW 20.09.2024   Call ServiceNow Inc 9/20/2024 800.00 3.73 3.96 0.28 12.26
Morgan Stanley Call 900 NOW 20.09.2024   Call ServiceNow Inc 9/20/2024 900.00 0.940 1.170 0.33 15.69
Goldman Sachs Call 800 NOW 18.10.2024   Call ServiceNow Inc 10/18/2024 800.00 0.560 0.570 0.33 8.59
Goldman Sachs Call 1200 NOW 18.10.2024   Call ServiceNow Inc 10/18/2024 1,200.00 0.010 0.017 0.51 10.84
Goldman Sachs Call 1000 NOW 18.10.2024   Call ServiceNow Inc 10/18/2024 1,000.00 0.046 0.053 0.33 14.91
Goldman Sachs Call 700 NOW 18.10.2024   Call ServiceNow Inc 10/18/2024 700.00 1.24 1.25 0.38 5.40
Goldman Sachs Call 900 NOW 18.10.2024   Call ServiceNow Inc 10/18/2024 900.00 0.170 0.180 0.31 12.40
Goldman Sachs Put 500 NOW 18.10.2024   Put ServiceNow Inc 10/18/2024 500.00 0.016 0.026 0.67 -6.96
Goldman Sachs Put 800 NOW 18.10.2024   Put ServiceNow Inc 10/18/2024 800.00 0.310 0.320 0.33 -7.86
Goldman Sachs Put 400 NOW 18.10.2024   Put ServiceNow Inc 10/18/2024 400.00 0.007 0.017 0.88 -5.50
Goldman Sachs Put 600 NOW 18.10.2024   Put ServiceNow Inc 10/18/2024 600.00 0.024 0.031 0.45 -9.99
Goldman Sachs Call 1100 NOW 18.10.2024   Call ServiceNow Inc 10/18/2024 1,100.00 0.019 0.026 0.41 13.13
Goldman Sachs Put 900 NOW 18.10.2024   Put ServiceNow Inc 10/18/2024 900.00 0.85 0.86 0.34 -5.15
Goldman Sachs Put 700 NOW 18.10.2024   Put ServiceNow Inc 10/18/2024 700.00 0.076 0.083 0.36 -10.26
JP Morgan Put 820 NOW 18.10.2024   Put ServiceNow Inc 10/18/2024 820.00 0.390 0.400 0.32 -7.37
JP Morgan Put 840 NOW 18.10.2024   Put ServiceNow Inc 10/18/2024 840.00 0.490 0.500 0.29 -7.60
JP Morgan Call 900 NOW 18.10.2024   Call ServiceNow Inc 10/18/2024 900.00 0.180 0.190 0.33 11.54
JP Morgan Put 780 NOW 18.10.2024   Put ServiceNow Inc 10/18/2024 780.00 0.240 0.250 0.33 -8.45
JP Morgan Put 800 NOW 18.10.2024   Put ServiceNow Inc 10/18/2024 800.00 0.310 0.320 0.33 -7.78
JP Morgan Call 920 NOW 18.10.2024   Call ServiceNow Inc 10/18/2024 920.00 0.140 0.150 0.34 11.84
JP Morgan Call 940 NOW 18.10.2024   Call ServiceNow Inc 10/18/2024 940.00 0.110 0.120 0.36 11.46
JP Morgan Put 740 NOW 18.10.2024   Put ServiceNow Inc 10/18/2024 740.00 0.140 0.150 0.34 -9.42
JP Morgan Put 760 NOW 18.10.2024   Put ServiceNow Inc 10/18/2024 760.00 0.190 0.200 0.33 -9.26
JP Morgan Call 860 NOW 18.10.2024   Call ServiceNow Inc 10/18/2024 860.00 0.290 0.300 0.35 9.80
JP Morgan Call 880 NOW 18.10.2024   Call ServiceNow Inc 10/18/2024 880.00 0.230 0.240 0.34 10.58
JP Morgan Put 660 NOW 18.10.2024   Put ServiceNow Inc 10/18/2024 660.00 0.044 0.059 0.43 -9.11
* Too many results found, please restrict the search by using the filter options.