Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 280.00 - - 0.29 12.41
BVT Call 290 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 290.00 - - 0.29 13.29
BVT Call 300 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 300.00 - - 0.29 14.02
BVT Call 190 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 190.00 - - 0.50 3.82
BVT Call 200 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 200.00 - - 0.46 4.39
BVT Call 220 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 220.00 - - 0.38 5.98
BVT Call 210 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 210.00 - - 0.42 5.10
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 260.00 - - 0.30 10.42
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 250.00 - - 0.31 9.22
BVT Call 230 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 230.00 - - 0.35 7.00
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 240.00 - - 0.33 8.10
BVT Put 240 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 240.00 - - - -
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 220.00 - - - -
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160.00 - - 0.28 -10.49
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 200.00 - - 0.16 -11.87
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 180.00 - - 0.22 -10.90
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 - - 0.20 -11.50
BVT Put 230 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 230.00 - - - -
BVT Put 240 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 240.00 - - - -
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - 0.02 -30.95
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180.00 - - 0.17 -12.46
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200.00 - - 0.10 -16.51
BVT Put 220 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 220.00 - - 0.25 -5.86
BVT Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250.00 - - 0.26 9.45
BVT Put 260 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 260.00 - - - -
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 260.00 - - 0.26 10.10
BVT Put 250 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 250.00 - - - -
BVT Call 240 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 240.00 - - 0.26 8.97
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - 0.13 -10.15
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180.00 - - 0.22 -9.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.