Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160,00 - - 0,29 -10,30
BVT Call 200 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 200,00 - - 0,48 3,69
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 250,00 - - 0,31 7,57
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 180,00 - - 0,23 -11,23
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 240,00 - - 0,34 6,53
BVT Call 210 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 210,00 - - 0,44 4,20
BVT Put 240 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 240,00 - - - -
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 270,00 - - 0,29 9,44
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 200,00 - - 0,18 -12,36
BVT Call 190 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 190,00 - - 0,53 3,26
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 260,00 - - 0,30 8,52
BVT Call 220 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 220,00 - - 0,40 4,84
BVT Call 230 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 230,00 - - 0,36 5,63
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 220,00 - - 0,11 -14,09
BVT Call 290 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 290,00 - - 0,28 11,33
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 280,00 - - 0,28 10,49
BVT Call 190 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 190,00 - - 0,53 3,26
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 200,00 - - 0,18 -12,36
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 260,00 - - 0,30 8,52
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 270,00 - - 0,29 9,44
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 180,00 - - 0,23 -11,23
BVT Call 210 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 210,00 - - 0,44 4,20
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 240,00 - - 0,34 6,53
BVT Call 200 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 200,00 - - 0,48 3,69
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160,00 - - 0,29 -10,30
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 250,00 - - 0,31 7,57
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 280,00 - - 0,28 10,49
BVT Put 240 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 240,00 - - - -
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 220,00 - - 0,11 -14,09
BVT Call 290 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 290,00 - - 0,28 11,33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.