Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 220.00 - - - -
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160.00 - - 0.28 -10.49
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 200.00 - - 0.16 -11.87
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 180.00 - - 0.22 -10.90
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 280.00 - - 0.29 12.41
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 270.00 - - 0.29 11.40
BVT Call 300 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 300.00 - - 0.29 14.02
BVT Call 290 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 290.00 - - 0.29 13.29
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 240.00 - - 0.33 8.10
BVT Call 190 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 190.00 - - 0.50 3.82
BVT Call 210 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 210.00 - - 0.42 5.10
BVT Call 220 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 220.00 - - 0.38 5.98
BVT Call 200 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 200.00 - - 0.46 4.39
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 260.00 - - 0.30 10.42
BVT Call 230 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 230.00 - - 0.35 7.00
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 250.00 - - 0.31 9.22
BVT Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250.00 - - 0.31 7.56
BVT Call 190 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 190.00 - - 0.07 12.39
BVT Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 230.00 - - 0.25 8.58
BVT Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 230.00 - - 0.34 5.98
BVT Call 195 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 195.00 - - 0.45 3.77
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 260.00 - - 0.30 8.38
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190.00 - - 0.19 -9.27
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180.00 - - 0.22 -9.06
BVT Put 175 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 175.00 - - 0.23 -9.00
BVT Put 195 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 195.00 - - 0.18 -9.34
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 - - 0.24 -8.94
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200.00 - - 0.16 -9.61
BVT Put 165 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 165.00 - - 0.26 -8.85
BVT Put 155 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 155.00 - - 0.28 -8.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.