Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 220,00 - - - -
BVT Call 270 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 270,00 - - 0,29 11,40
BVT Call 280 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 280,00 - - 0,29 12,41
BVT Call 250 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 250,00 - - 0,31 9,22
BVT Call 230 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 230,00 - - 0,35 7,00
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 240,00 - - 0,33 8,10
BVT Call 260 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 260,00 - - 0,30 10,42
BVT Call 210 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 210,00 - - 0,42 5,10
BVT Call 220 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 220,00 - - 0,38 5,98
BVT Call 200 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 200,00 - - 0,46 4,39
BVT Call 190 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 190,00 - - 0,50 3,82
BVT Call 290 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 290,00 - - 0,29 13,29
BVT Call 300 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 300,00 - - 0,29 14,02
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160,00 - - 0,28 -10,49
BVT Put 200 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 200,00 - - 0,16 -11,87
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 180,00 - - 0,22 -10,90
BVT Put 165 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 165,00 - - 0,26 -8,85
BVT Put 220 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 220,00 - - - -
BVT Call 170 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170,00 - - - -
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180,00 - - 0,22 -9,06
BVT Put 175 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 175,00 - - 0,23 -9,00
BVT Put 195 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 195,00 - - 0,18 -9,34
BVT Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 230,00 - - 0,34 5,98
BVT Call 240 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 240,00 - - 0,33 6,76
BVT Call 200 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200,00 - - 0,43 4,01
BVT Call 220 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 220,00 - - 0,37 5,20
BVT Call 210 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210,00 - - 0,40 4,56
BVT Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 260,00 - - 0,30 8,38
BVT Call 270 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 270,00 - - 0,29 9,27
BVT Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250,00 - - 0,31 7,56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.