Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 150,00 0,320 0,340 0,26 -7,84
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 140,00 - - - -
BVT Put 220 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 220,00 - - - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 190,00 - - 0,05 -20,78
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 180,00 - - 0,12 -13,66
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 195,00 1,940 1,980 0,40 4,46
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 200,00 1,290 1,310 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 0,430 0,450 0,23 -8,19
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 200,00 - - 0,23 8,14
BVT Put 185 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 185,00 0,860 0,880 0,14 -10,11
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 210,00 1,120 1,150 0,34 5,76
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 165,00 0,500 0,520 0,22 -8,46
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 170,00 3,620 3,670 0,51 3,17
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 160,00 - - - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - 0,20 -10,36
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 190,00 - - 0,21 7,91
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 180,00 2,920 2,960 0,47 3,59
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 210,00 - - 0,24 8,72
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 200,00 - - - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 150,00 - - 0,23 -9,59
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 230,00 0,500 0,520 0,30 7,59
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 150,00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 210,00 - - - -
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 155,00 0,380 0,400 0,25 -8,02
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 210,00 1,690 1,720 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 180,00 - - 0,18 8,29
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 220,00 - - 0,24 9,61
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 140,00 - - 0,26 -9,04
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 190,00 0,980 1,000 0,11 -11,03
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 200,00 1,640 1,680 0,38 4,83
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.