X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 98 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 98.00 0.580 0.600 0.31 6.10
BVT Put 90 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 90.00 0.330 0.340 0.10 -13.30
BVT Put 96 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 96.00 0.470 0.480 - -
BVT Call 100 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 100.00 - - 0.21 9.67
BVT Call 90 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 90.00 1.11 1.13 0.39 4.33
BVT Put 88 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 88.00 0.300 0.310 0.12 -12.24
BVT Put 84 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 84.00 0.240 0.250 0.16 -10.76
BVT Put 70 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 70.00 - - 0.22 -10.92
BVT Call 105 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 105.00 - - 0.20 11.60
BVT Call 86 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 86.00 1.39 1.41 0.44 3.78
BVT Put 110 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 110.00 - - - -
BVT Call 84 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 84.00 1.54 1.56 0.46 3.55
BVT Call 105 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 105.00 0.250 0.260 0.26 8.54
BVT Put 94 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 94.00 0.420 0.430 - -
BVT Call 105 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 105.00 - - 0.20 11.60
BVT Put 110 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 110.00 - - - -
BVT Put 94 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 94.00 0.420 0.430 - -
BVT Put 84 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 84.00 0.240 0.250 0.16 -10.76
BVT Put 88 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 88.00 0.300 0.310 0.12 -12.24
BVT Call 84 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 84.00 1.540 1.560 0.46 3.55
BVT Call 100 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 100.00 - - 0.21 9.67
BVT Put 70 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 70.00 - - 0.22 -10.92
BVT Call 86 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 86.00 1.390 1.410 0.44 3.78
BVT Call 105 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 105.00 0.250 0.260 0.26 8.54
BVT Put 90 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 90.00 0.340 0.350 0.10 -13.30
BVT Put 78 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 78.00 0.170 0.180 0.20 -9.55
BVT Call 90 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 90.00 1.100 1.120 0.39 4.33
BVT Call 110 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 110.00 - - 0.19 13.65
BVT Call 70 Materials Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 70.00 - - - -
BVT Put 90 Materials Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 90.00 - - 0.06 -21.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.