Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 4900 S&P 500 Index 05.07.2024   Put - 2024-07-05 4,900.00 0.001 0.020 0.77 -47.32
BVT Call 5250 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,250.00 2.46 2.47 0.42 19.62
BVT Put 5025 S&P 500 Index 05.07.2024   Put - 2024-07-05 5,025.00 0.001 0.020 0.63 -57.01
BVT Put 5150 S&P 500 Index 05.07.2024   Put - 2024-07-05 5,150.00 0.001 0.020 0.48 -72.01
BVT Put 4900 S&P 500 Index 05.07.2024   Put - 2024-07-05 4,900.00 0.001 0.020 0.77 -47.32
BVT Call 5250 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,250.00 2.450 2.460 0.42 19.62
BVT Put 5025 S&P 500 Index 05.07.2024   Put - 2024-07-05 5,025.00 0.001 0.020 0.63 -57.01
BVT Put 5150 S&P 500 Index 05.07.2024   Put - 2024-07-05 5,150.00 0.001 0.020 0.48 -72.01
BVT Call 5300 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,300.00 2.00 2.01 0.36 23.76
BVT Call 5175 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,175.00 3.16 3.17 0.46 15.79
BVT Call 5075 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,075.00 4.08 4.09 0.58 12.26
BVT Call 5275 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,275.00 2.23 2.24 0.37 21.83
BVT Call 5300 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,300.00 1.990 2.000 0.36 23.76
BVT Call 5175 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,175.00 3.150 3.160 0.46 15.79
BVT Call 5075 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,075.00 4.080 4.090 0.58 12.26
BVT Call 5275 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,275.00 2.220 2.230 0.37 21.83
BVT Call 5450 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,450.00 0.630 0.640 0.15 70.20
BVT Put 5175 S&P 500 Index 05.07.2024   Put - 2024-07-05 5,175.00 0.001 0.020 0.45 -76.10
BVT Call 5400 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,400.00 1.070 1.080 0.21 43.75
BVT Call 5150 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,150.00 3.39 3.40 0.55 14.42
BVT Call 5450 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,450.00 0.620 0.630 0.15 70.20
BVT Put 5175 S&P 500 Index 05.07.2024   Put - 2024-07-05 5,175.00 0.001 0.020 0.45 -76.10
BVT Call 5400 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,400.00 1.070 1.080 0.21 43.75
BVT Call 5150 S&P 500 Index 05.07.2024   Call - 2024-07-05 5,150.00 3.380 3.390 0.55 14.42
BVT Put 4800 S&P 500 Index 05.07.2024   Put - 2024-07-05 4,800.00 0.001 0.020 0.89 -41.70
BVT Put 5100 S&P 500 Index 05.07.2024   Put - 2024-07-05 5,100.00 0.001 0.020 0.54 -65.11
BVT Put 5200 S&P 500 Index 05.07.2024   Put - 2024-07-05 5,200.00 0.002 0.020 0.42 -80.72
BVT Put 4775 S&P 500 Index 05.07.2024   Put - 2024-07-05 4,775.00 0.001 0.020 0.91 -40.49
BVT Put 4800 S&P 500 Index 05.07.2024   Put - 2024-07-05 4,800.00 0.001 0.020 0.89 -41.70
BVT Put 5100 S&P 500 Index 05.07.2024   Put - 2024-07-05 5,100.00 0.001 0.020 0.54 -65.11
* Too many results found, please restrict the search by using the filter options.