Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 1070 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 1,070.00 - - 0.33 -11.19
JP Morgan Put 1030 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 1,030.00 - - 0.37 -10.48
JP Morgan Put 1020 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 1,020.00 - - 0.36 -10.99
Goldman Sachs Call 1400 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,400.00 - - 0.35 12.70
Goldman Sachs Call 1200 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,200.00 - - 0.33 9.05
JP Morgan Put 1060 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 1,060.00 - - 0.35 -10.41
JP Morgan Put 1040 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 1,040.00 - - 0.34 -11.48
JP Morgan Put 975 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 975.00 - - 0.40 -10.43
JP Morgan Put 990 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 990.00 - - 0.38 -10.96
JP Morgan Put 1010 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 1,010.00 - - 0.37 -10.96
JP Morgan Put 1000 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 1,000.00 - - 0.38 -10.95
JP Morgan Put 1050 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 1,050.00 - - 0.34 -11.23
JP Morgan Put 940 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 940.00 - - 0.43 -10.06
JP Morgan Put 960 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 960.00 - - 0.42 -10.32
JP Morgan Put 970 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 970.00 - - 0.40 -10.65
JP Morgan Put 950 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 950.00 - - 0.42 -10.39
JP Morgan Put 880 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 880.00 - - 0.51 -8.85
JP Morgan Put 980 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 980.00 - - 0.40 -10.51
JP Morgan Put 1190 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 1,190.00 - - 0.31 -8.58
JP Morgan Put 1200 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 1,200.00 - - 0.31 -8.45
JP Morgan Call 1325 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,325.00 - - 0.31 12.77
JP Morgan Call 1240 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,240.00 - - 0.32 10.31
JP Morgan Call 1210 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,210.00 - - 0.33 9.42
JP Morgan Call 1160 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,160.00 - - 0.30 8.91
Goldman Sachs Call 1000 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,000.00 - - 0.42 4.77
Goldman Sachs Call 1500 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,500.00 - - 0.40 12.22
JP Morgan Call 1210 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,210.00 - - 0.39 9.97
Goldman Sachs Call 1800 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,800.00 - - 0.61 8.77
JP Morgan Call 1230 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,230.00 - - 0.32 9.97
JP Morgan Call 1275 REGN 15.11.2024   Call Regeneron Pharmaceut... 15/11/2024 1,275.00 - - 0.40 10.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.