Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 34.00 0.048 0.058 0.40 10.76
BNP Paribas Call 50 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 50.00 0.001 0.091 1.03 5.05
Goldman Sachs Call 55 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 55.00 - - 1.00 5.62
BNP Paribas Call 46 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 46.00 0.001 0.091 0.93 5.43
Soc. Generale Call 23 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 23.00 0.610 - - -
BNP Paribas Call 35 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 35.00 0.029 0.091 0.65 6.95
Goldman Sachs Put 20 PINS 17.01.2025   Put Pinterest Inc 17/01/2025 20.00 - - 0.71 -5.69
BNP Paribas Call 28 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 28.00 0.240 0.250 0.59 5.62
Soc. Generale Call 27 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 27.00 0.310 0.320 0.42 6.02
BNP Paribas Call 52 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 52.00 0.001 0.091 1.08 4.89
BNP Paribas Call 45 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 45.00 - - 0.90 5.54
BNP Paribas Call 30 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 30.00 0.140 0.150 0.53 7.04
Soc. Generale Call 46 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 46.00 0.005 0.020 0.63 9.17
BNP Paribas Call 40 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 40.00 0.005 0.091 0.84 5.83
Soc. Generale Call 24 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 24.00 - - 0.47 4.34
BNP Paribas Call 45 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 45.00 0.001 0.091 0.90 5.54
Soc. Generale Call 20 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 20.00 - - 1.89 1.83
Goldman Sachs Call 45 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 45.00 - - 0.87 6.18
Soc. Generale Put 35 PINS 17.01.2025   Put Pinterest Inc 17/01/2025 35.00 0.560 0.570 0.41 -3.89
BNP Paribas Call 42 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 42.00 - - 0.81 5.97
Soc. Generale Call 24 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 24.00 0.530 0.540 0.47 4.34
BNP Paribas Call 34 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 34.00 - - 0.60 7.30
Soc. Generale Call 28 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 28.00 0.250 0.260 0.41 6.68
Soc. Generale Call 28 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 28.00 - - 0.41 6.68
Soc. Generale Call 36 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 36.00 0.026 0.036 0.42 11.45
Soc. Generale Call 38 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 38.00 - - 0.45 11.51
Soc. Generale Call 38 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 38.00 0.016 0.026 0.45 11.51
BNP Paribas Call 26 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 26.00 - - 0.67 4.49
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 18.00 - - 2.14 1.66
Goldman Sachs Call 50 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 50.00 - - 0.89 6.17
* Too many results found, please restrict the search by using the filter options.