Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 38 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 38.00 0.016 0.026 0.45 11.51
BNP Paribas Call 36 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 36.00 0.020 0.091 0.69 6.66
Soc. Generale Call 28 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 28.00 - - 0.41 6.68
BNP Paribas Call 30 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 30.00 0.140 0.150 0.53 7.04
Soc. Generale Call 28 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 28.00 0.250 0.260 0.41 6.68
BNP Paribas Call 40 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 40.00 0.005 0.091 0.84 5.83
Soc. Generale Call 24 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 24.00 - - 0.47 4.34
BNP Paribas Call 50 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 50.00 0.001 0.091 1.03 5.05
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 18.00 - - 2.14 1.66
BNP Paribas Call 52 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 52.00 0.001 0.091 1.08 4.89
Soc. Generale Call 36 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 36.00 - - 0.42 11.45
BNP Paribas Call 46 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 46.00 0.001 0.091 0.93 5.43
Soc. Generale Put 40 PINS 17.01.2025   Put Pinterest Inc 17.01.2025 40.00 1.010 1.020 0.54 -2.36
BNP Paribas Call 35 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 35.00 0.029 0.091 0.65 6.95
Soc. Generale Call 38 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 38.00 - - 0.45 11.51
BNP Paribas Call 28 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 28.00 0.240 0.250 0.59 5.62
Soc. Generale Call 23 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 23.00 0.610 - - -
BNP Paribas Call 42 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 42.00 - - 0.81 5.97
Soc. Generale Put 25 PINS 17.01.2025   Put Pinterest Inc 17.01.2025 25.00 0.037 0.047 0.42 -9.54
BNP Paribas Call 44 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 44.00 - - 0.87 5.67
Soc. Generale Call 46 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 46.00 0.005 0.020 0.63 9.17
Goldman Sachs Call 55 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 55.00 - - 1.00 5.62
Soc. Generale Call 27 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 27.00 0.310 0.320 0.42 6.02
Soc. Generale Put 40 PINS 17.01.2025   Put Pinterest Inc 17.01.2025 40.00 - - 0.54 -2.36
Soc. Generale Call 34 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 34.00 0.048 0.058 0.40 10.76
Goldman Sachs Call 65 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 65.00 - - 1.18 5.00
Soc. Generale Call 20 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 20.00 - - 1.89 1.83
BNP Paribas Call 48 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 48.00 - - 0.98 5.22
Soc. Generale Put 35 PINS 17.01.2025   Put Pinterest Inc 17.01.2025 35.00 0.560 0.570 0.41 -3.89
Goldman Sachs Call 60 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 60.00 - - 1.10 5.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.