Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 PEP 17.01.2025   Call PepsiCo Inc 2025-01-17 165.00 - - 0.21 36.69
BVT Call 170 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 170.00 - - 0.21 23.43
BVT Call 155 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 155.00 - - 0.23 14.58
BVT Put 150 PEP 21.02.2025   Put PepsiCo Inc 2025-02-21 150.00 - - 0.22 -15.10
BVT Call 160 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 160.00 - - 0.22 17.68
BVT Call 165 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 165.00 - - 0.21 20.55
BVT Put 160 PEP 21.02.2025   Put PepsiCo Inc 2025-02-21 160.00 - - 0.20 -11.56
Soc. Generale Call 175 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 175.00 0.034 0.044 0.22 25.96
Soc. Generale Call 160 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 160.00 0.280 0.290 0.22 17.27
Soc. Generale Call 170 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 170.00 0.074 0.084 0.21 23.43
Soc. Generale Call 180 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 180.00 0.014 0.024 0.22 27.50
Soc. Generale Call 195 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 195.00 0.001 0.027 0.31 20.24
Soc. Generale Call 150 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 150.00 0.750 0.760 0.24 11.96
Soc. Generale Call 165 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 165.00 0.150 0.160 0.22 20.35
Soc. Generale Call 185 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 185.00 0.001 0.020 0.25 25.64
BVT Call 160 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 160.00 - - 0.22 17.68
JP Morgan Put 140 PEP 21.02.2025   Put PepsiCo Inc 2025-02-21 140.00 - - 0.25 -17.64
JP Morgan Call 155 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 155.00 - - 0.22 15.13
JP Morgan Put 155 PEP 21.02.2025   Put PepsiCo Inc 2025-02-21 155.00 - - 0.20 -14.25
JP Morgan Call 170 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 170.00 - - 0.22 22.62
Soc. Generale Call 165 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 165.00 - - 0.22 20.35
Soc. Generale Call 170 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 170.00 - - 0.21 23.43
Soc. Generale Call 175 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 175.00 - - 0.22 25.96
Soc. Generale Call 160 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 160.00 - - 0.22 17.27
Soc. Generale Call 180 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 180.00 - - 0.22 27.50
Soc. Generale Call 185 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 185.00 - - 0.25 25.64
Soc. Generale Call 150 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 150.00 - - 0.24 11.96
Soc. Generale Call 195 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 195.00 - - 0.31 20.24
JP Morgan Put 150 PEP 21.02.2025   Put PepsiCo Inc 2025-02-21 150.00 - - 0.21 -16.00
JP Morgan Call 165 PEP 21.02.2025   Call PepsiCo Inc 2025-02-21 165.00 - - 0.22 20.35
* Too many results found, please restrict the search by using the filter options.