Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 70 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 70.00 - - 0.96 8.48
JP Morgan Put 57 2PP 20.09.2024   Put PAYPAL HDGS INC.DL-,... 2024-09-20 57.00 - - 0.81 -10.79
UBS Call 75 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 75.00 - - 0.72 14.14
Soc. Generale Call 94 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 94.00 0.001 0.020 0.79 16.38
UBS Call 62 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 62.00 - - 1.59 4.27
JP Morgan Put 63 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 63.00 - - 0.49 -22.47
UBS Call 73 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 73.00 - - 0.79 11.67
Soc. Generale Call 48 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 48.00 1.890 - - -
UBS Call 69 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 69.00 - - 1.01 7.74
JP Morgan Put 66 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 66.00 - - 0.40 -25.26
UBS Call 64 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 64.00 - - 1.48 4.73
Soc. Generale Call 47 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 47.00 1.980 - - -
UBS Call 61 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 61.00 - - 1.70 3.98
JP Morgan Put 61 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 61.00 - - 0.55 -21.31
UBS Call 62 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 62.00 - - 1.59 4.27
Soc. Generale Call 49 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 49.00 1.800 - - -
UBS Call 71 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 71.00 - - 0.90 9.44
JP Morgan Call 71 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 71.00 - - 0.32 18.36
UBS Call 67 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 67.00 - - 1.17 6.36
DZ Bank Call 74 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 74.00 0.066 0.076 0.46 16.40
UBS Call 60 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 60.00 - - 1.00 5.82
DZ Bank Put 55 2PP 20.09.2024   Put PAYPAL HDGS INC.DL-,... 2024-09-20 55.00 - - 0.67 -15.57
UBS Call 71 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 71.00 - - 0.90 9.44
DZ Bank Call 77 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 77.00 0.041 0.056 0.49 18.10
UBS Call 59 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 59.00 - - 1.04 5.46
DZ Bank Call 60 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 60.00 - - 1.72 3.87
UBS Call 70 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 70.00 - - 0.96 8.48
DZ Bank Call 78 PYPL 20.09.2024   Call PayPal Holdings Inc 2024-09-20 78.00 0.024 0.039 0.47 19.90
UBS Call 68 2PP 20.09.2024   Call PAYPAL HDGS INC.DL-,... 2024-09-20 68.00 - - 1.10 6.90
DZ Bank Put 56 2PP 20.09.2024   Put PAYPAL HDGS INC.DL-,... 2024-09-20 56.00 - - 0.61 -16.78
* Too many results found, please restrict the search by using the filter options.