Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 112 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 112.00 0.095 0.250 1.42 -31.63
BVT Call 140 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 140.00 0.002 0.140 1.17 39.95
BVT Call 93 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 93.00 - - 3.02 3.68
JP Morgan Put 99.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 99.50 0.015 0.320 2.47 -19.28
JP Morgan Put 111.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 111.50 0.088 0.240 1.46 -30.70
BVT Put 130 NVD 28.06.2024   Put NVIDIA CORP. DL... 28/06/2024 130.00 5.31 5.44 - -
BVT Put 103 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 103.00 0.001 0.140 2.10 -22.89
JP Morgan Put 100 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 100.00 0.016 0.320 2.40 -19.97
JP Morgan Put 116 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 116.00 0.22 0.30 1.19 -34.56
BVT Put 130 NVD 28.06.2024   Put NVIDIA CORP. DL... 28/06/2024 130.00 5.220 5.350 - -
BVT Put 103 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 103.00 0.001 0.140 2.10 -22.89
JP Morgan Put 101 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 101.00 0.021 0.320 2.31 -20.65
JP Morgan Put 116 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 116.00 0.022 0.042 1.42 -26.58
JP Morgan Put 93.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 93.50 0.001 0.021 3.12 -15.15
BVT Put 104 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 104.00 0.001 0.140 2.01 -23.75
JP Morgan Put 101.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 101.50 0.022 0.220 2.34 -19.96
JP Morgan Put 115.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 115.50 0.020 0.040 1.35 -29.28
JP Morgan Put 96.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 96.50 0.011 0.310 2.71 -17.85
BVT Put 104 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 104.00 0.001 0.140 2.01 -23.75
JP Morgan Put 104.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 104.50 0.025 0.230 1.92 -25.28
JP Morgan Put 114 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 114.00 0.015 0.035 1.53 -25.91
JP Morgan Put 96.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 96.50 0.001 0.021 2.84 -16.52
BVT Call 114 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 114.00 10.38 10.46 1.43 9.14
JP Morgan Put 105 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 105.00 0.003 0.023 2.18 -20.31
JP Morgan Call 140.5 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 140.50 0.087 0.240 1.32 33.92
JP Morgan Put 97 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 97.00 0.001 0.021 2.79 -16.78
BVT Call 114 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 114.00 - - 1.43 9.14
JP Morgan Put 106 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 106.00 0.026 0.230 1.80 -26.83
JP Morgan Call 149.5 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 149.50 0.003 0.023 1.88 25.26
JP Morgan Put 97.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 97.50 0.001 0.021 2.72 -17.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.