Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 53.5 NVDA 15.11.2024   Put NVIDIA Corporation 15/11/2024 53.50 - - 3.65 -5.54
BNP Paribas Call 131 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 131.00 - - 0.40 8.75
JP Morgan Put 57.5 NVDA 15.11.2024   Put NVIDIA Corporation 15/11/2024 57.50 - - 3.30 -6.29
JP Morgan Call 147.5 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 147.50 - - 0.35 27.98
JP Morgan Put 54 NVDA 15.11.2024   Put NVIDIA Corporation 15/11/2024 54.00 - - 3.60 -5.62
BNP Paribas Call 131 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 131.00 1.560 - 0.40 8.75
JP Morgan Put 58 NVDA 15.11.2024   Put NVIDIA Corporation 15/11/2024 58.00 - - 3.24 -6.45
JP Morgan Call 148.5 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 148.50 - - 0.39 26.81
JP Morgan Put 54.5 NVDA 15.11.2024   Put NVIDIA Corporation 15/11/2024 54.50 - - 3.61 -5.58
BNP Paribas Call 127 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 127.00 - - - -
JP Morgan Put 59 NVDA 15.11.2024   Put NVIDIA Corporation 15/11/2024 59.00 - - 3.22 -6.46
JP Morgan Call 160 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 160.00 - - 0.41 43.88
JP Morgan Put 58.5 NVDA 15.11.2024   Put NVIDIA Corporation 15/11/2024 58.50 - - 3.21 -6.51
BNP Paribas Call 127 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 127.00 1.930 - - -
JP Morgan Put 62 NVDA 15.11.2024   Put NVIDIA Corporation 15/11/2024 62.00 - - 3.02 -6.92
JP Morgan Call 161 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 161.00 - - 0.43 42.80
JP Morgan Call 82 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 82.00 - - - -
BNP Paribas Call 126 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 126.00 - - 0.59 6.68
JP Morgan Put 64 NVDA 15.11.2024   Put NVIDIA Corporation 15/11/2024 64.00 - - 2.95 -7.05
JP Morgan Call 164 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 164.00 - - 0.48 39.75
JP Morgan Put 56 NVDA 15.11.2024   Put NVIDIA Corporation 15/11/2024 56.00 - - 3.52 -5.73
BNP Paribas Call 126 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 126.00 2.030 - 0.59 6.68
JP Morgan Put 83 NVDA 15.11.2024   Put NVIDIA Corporation 15/11/2024 83.00 - - 2.10 -9.90
JP Morgan Call 165 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 165.00 - - 0.49 39.56
JP Morgan Put 55.5 NVDA 15.11.2024   Put NVIDIA Corporation 15/11/2024 55.50 - - 3.51 -5.78
BNP Paribas Call 122 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 122.00 - - 0.62 5.70
JP Morgan Call 115.5 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 115.50 - - - -
JP Morgan Call 164.5 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 164.50 - - 0.49 39.56
JP Morgan Call 135 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 135.00 - - - -
BNP Paribas Call 122 NVDA 15.11.2024   Call NVIDIA Corporation 15/11/2024 122.00 2.400 - 0.62 5.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.