Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 138 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 138.00 - - 0.68 18.59
JP Morgan Call 135 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 135.00 - - 0.66 18.23
JP Morgan Call 139 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 139.00 - - 0.70 18.14
JP Morgan Call 133 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 133.00 - - 0.65 17.86
JP Morgan Call 139.5 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 139.50 - - 0.70 18.09
JP Morgan Call 135.5 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 135.50 - - 0.68 17.84
JP Morgan Call 141 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 141.00 - - 0.70 18.86
JP Morgan Call 137 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 137.00 - - 0.67 18.46
JP Morgan Call 140 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 140.00 - - 0.68 19.36
JP Morgan Call 136 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 136.00 - - 0.65 19.05
JP Morgan Call 142 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 142.00 - - 0.69 19.32
JP Morgan Call 138.5 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 138.50 - - 0.70 18.04
JP Morgan Call 145 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 145.00 - - 0.75 18.05
JP Morgan Call 136.5 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 136.50 - - 0.68 17.91
JP Morgan Call 143 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 143.00 - - 0.71 18.89
JP Morgan Call 140.5 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 140.50 - - 0.70 18.64
JP Morgan Call 146 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 146.00 - - 0.74 18.49
JP Morgan Call 137 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 137.00 - - 0.66 19.17
JP Morgan Call 149 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 149.00 - - 0.78 17.96
JP Morgan Call 143 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 143.00 - - 0.73 18.12
JP Morgan Call 148 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 148.00 - - 0.74 19.20
JP Morgan Call 138 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 138.00 - - 0.67 18.86
JP Morgan Call 150 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 150.00 - - 0.80 17.49
JP Morgan Call 146 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 146.00 - - 0.75 18.28
JP Morgan Call 148 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 148.00 - - 0.77 18.08
JP Morgan Call 139 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 139.00 - - 0.67 19.26
JP Morgan Call 153 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 153.00 - - 0.83 17.37
JP Morgan Call 147 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 147.00 - - 0.75 18.39
JP Morgan Call 158 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 158.00 - - 0.89 16.43
JP Morgan Call 140 NVDA 09.08.2024   Call NVIDIA Corporation 09/08/2024 140.00 - - 0.70 18.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.