Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 100 NVO 20.12.2024   Put Novo Nordisk 20.12.2024 100.00 - - 0.39 -8.05
BVT Put 90 NVO 20.12.2024   Put Novo Nordisk 20.12.2024 90.00 - - 0.40 -9.12
BVT Call 80 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 80.00 - - - -
BVT Call 140 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 140.00 - - 0.17 10.22
BVT Put 145 NVO 20.12.2024   Put Novo Nordisk 20.12.2024 145.00 - - - -
BVT Call 165 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 165.00 - - 0.35 7.56
BVT Call 150 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 150.00 - - 0.34 6.54
BVT Put 85 NVO 20.12.2024   Put Novo Nordisk 20.12.2024 85.00 - - 0.36 -10.12
BVT Put 170 NVO 20.12.2024   Put Novo Nordisk 20.12.2024 170.00 - - - -
Morgan Stanley Call 190 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 190.00 - - 0.35 9.39
Morgan Stanley Call 165 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 165.00 - - 0.33 7.91
Morgan Stanley Call 155 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 155.00 - - 0.33 7.11
Morgan Stanley Call 170 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 170.00 - - 0.34 8.24
Morgan Stanley Call 95 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 95.00 - - - -
Morgan Stanley Put 75 NVO 20.12.2024   Put Novo Nordisk 20.12.2024 75.00 - - 0.56 -6.20
Morgan Stanley Call 115 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 115.00 - - - -
BVT Put 145 NVO 20.12.2024   Put Novo Nordisk 20.12.2024 145.00 - - - -
Morgan Stanley Call 122.5 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 122.50 - - 0.37 4.28
Morgan Stanley Call 107.5 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 107.50 - - 0.78 2.55
Morgan Stanley Call 112.5 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 112.50 - - 0.39 3.58
Morgan Stanley Call 220 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 220.00 - - 0.38 9.97
BVT Call 170 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 170.00 - - 0.35 7.94
BVT Put 135 NVO 20.12.2024   Put Novo Nordisk 20.12.2024 135.00 - - 0.33 -5.98
BVT Put 125 NVO 20.12.2024   Put Novo Nordisk 20.12.2024 125.00 - - 0.35 -6.65
BVT Call 145 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 145.00 - - 0.34 6.09
BVT Call 160 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 160.00 - - 0.34 7.39
BVT Put 115 NVO 20.12.2024   Put Novo Nordisk 20.12.2024 115.00 - - 0.36 -7.37
BVT Call 135 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 135.00 - - 0.36 5.18
BVT Call 90 NVO 20.12.2024   Call Novo Nordisk 20.12.2024 90.00 - - - -
BVT Put 110 NVO 20.12.2024   Put Novo Nordisk 20.12.2024 110.00 - - 0.34 -8.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.