Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 140.00 - - 0.36 -4.95
BVT Call 100 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 100.00 - - - -
BVT Put 140 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 140.00 - - 0.19 -8.87
BVT Call 140 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 140.00 - - 0.26 9.21
BVT Put 110 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 110.00 - - 0.41 -6.69
BVT Call 105 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 105.00 - - 0.45 3.48
BVT Call 115 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 115.00 - - 0.42 4.17
BVT Put 88 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 88.00 - - 0.48 -7.28
Morgan Stanley Call 150 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 150.00 - - 0.23 13.22
Morgan Stanley Call 120 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 120.00 - - - -
Morgan Stanley Call 100 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 100.00 - - - -
Morgan Stanley Call 145 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 145.00 - - 0.35 7.47
Morgan Stanley Call 127.5 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 127.50 - - 0.37 5.44
Morgan Stanley Call 122.5 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 122.50 - - 0.38 4.97
Morgan Stanley Call 112.5 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 112.50 - - 0.41 4.10
Morgan Stanley Call 125 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 125.00 - - 0.38 5.21
Morgan Stanley Call 180 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 180.00 - - 0.31 12.76
Morgan Stanley Call 190 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 190.00 - - 0.36 11.14
Morgan Stanley Call 155 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 155.00 - - 0.34 8.59
Morgan Stanley Call 170 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 170.00 - - 0.29 12.83
Morgan Stanley Call 165 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 165.00 - - 0.34 9.75
Morgan Stanley Call 170 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 170.00 - - 0.34 10.18
Morgan Stanley Put 75 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 75.00 - - 0.56 -6.95
Morgan Stanley Call 105 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 105.00 - - - -
Morgan Stanley Call 130 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 130.00 - - 0.04 23.91
Morgan Stanley Put 100 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 100.00 - - 0.42 -7.52
Morgan Stanley Call 160 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 160.00 - - 0.34 9.10
Morgan Stanley Put 90 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 90.00 - - 0.47 -7.37
Morgan Stanley Call 105 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 105.00 - - 0.43 3.55
Morgan Stanley Call 130 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 130.00 - - 0.37 5.73
* Too many results found, please restrict the search by using the filter options.