Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 70.00 - - - -
BVT Call 125 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 125.00 - - 0.37 4.38
BVT Put 105 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 105.00 - - 0.38 -7.84
BVT Call 130 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 130.00 - - 0.36 4.77
BVT Call 135 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 135.00 - - 0.36 5.18
BVT Put 115 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 115.00 - - 0.36 -7.37
BVT Call 90 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 90.00 - - - -
BVT Call 110 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 110.00 - - - -
BVT Put 110 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 110.00 - - 0.34 -8.77
BVT Put 120 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 120.00 - - 0.31 -8.32
BVT Put 140 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 140.00 - - 0.33 -5.57
Morgan Stanley Put 90 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 90.00 - - 0.44 -7.60
Morgan Stanley Call 127.5 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 127.50 - - 0.35 4.69
Morgan Stanley Put 100 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 100.00 - - 0.39 -8.05
Morgan Stanley Call 175 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 175.00 - - 0.34 8.63
Morgan Stanley Call 210 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 210.00 - - 0.37 9.84
Morgan Stanley Call 180 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 180.00 - - 0.27 12.21
Morgan Stanley Call 130 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 130.00 - - 0.35 4.87
Morgan Stanley Call 115 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 115.00 - - 0.39 3.73
Morgan Stanley Call 140 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 140.00 - - 0.34 5.73
Morgan Stanley Call 170 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 170.00 - - 0.24 12.48
Morgan Stanley Call 155 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 155.00 - - 0.33 7.11
Morgan Stanley Call 190 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 190.00 - - 0.35 9.39
Morgan Stanley Call 165 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 165.00 - - 0.33 7.91
Morgan Stanley Call 170 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 170.00 - - 0.34 8.24
Morgan Stanley Call 220 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 220.00 - - 0.38 9.97
Morgan Stanley Call 95 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 95.00 - - - -
Morgan Stanley Put 75 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 75.00 - - 0.56 -6.20
Morgan Stanley Call 115 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 115.00 - - - -
Morgan Stanley Call 107.5 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 107.50 - - 0.78 2.55
* Too many results found, please restrict the search by using the filter options.