Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 300.00 - - 0.68 5.26
BVT Call 290 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 290.00 - - 0.68 5.09
BVT Call 330 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 330.00 - - 0.68 5.85
BVT Call 280 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 280.00 - - 0.68 4.92
BVT Call 370 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 370.00 - - 0.71 6.18
BVT Call 350 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 350.00 - - 0.70 5.97
BVT Call 310 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 310.00 - - 0.69 5.40
BVT Call 320 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 320.00 - - 0.69 5.58
BVT Call 340 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 340.00 - - 0.69 5.87
BVT Put 150 MDB 21.03.2025   Put MongoDB Inc 3/21/2025 150.00 - - 0.62 -6.87
JP Morgan Put 160 MDB 21.03.2025   Put MongoDB Inc 3/21/2025 160.00 - - 0.75 -4.92
JP Morgan Put 200 MDB 21.03.2025   Put MongoDB Inc 3/21/2025 200.00 - - 0.65 -4.63
JP Morgan Put 180 MDB 21.03.2025   Put MongoDB Inc 3/21/2025 180.00 - - 0.69 -4.95
JP Morgan Put 230 MDB 21.03.2025   Put MongoDB Inc 3/21/2025 230.00 - - 0.64 -3.91
JP Morgan Put 210 MDB 21.03.2025   Put MongoDB Inc 3/21/2025 210.00 - - 0.64 -4.41
JP Morgan Put 190 MDB 21.03.2025   Put MongoDB Inc 3/21/2025 190.00 - - 0.67 -4.81
Soc. Generale Call 210 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 210.00 - - 0.70 3.41
Soc. Generale Call 260 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 260.00 - - 0.66 4.58
Soc. Generale Call 250 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 250.00 - - 0.67 4.36
Soc. Generale Call 240 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 240.00 - - 0.67 4.12
Soc. Generale Call 200 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 200.00 - - 0.72 3.19
Soc. Generale Call 230 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 230.00 - - 0.68 3.88
Soc. Generale Call 220 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 220.00 - - 0.69 3.64
Soc. Generale Call 190 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 190.00 - - 3.34 1.31
Soc. Generale Call 270 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 270.00 - - 0.66 4.79
JP Morgan Put 150 MDB 21.03.2025   Put MongoDB Inc 3/21/2025 150.00 - - 0.80 -4.82
JP Morgan Put 220 MDB 21.03.2025   Put MongoDB Inc 3/21/2025 220.00 - - 0.62 -4.29
Soc. Generale Call 460 MDB 21.03.2025   Call MongoDB Inc 3/21/2025 460.00 - - 0.68 8.04
Soc. Generale Put 400 MDB 21.03.2025   Put MongoDB Inc 3/21/2025 400.00 - - 0.73 -1.37
Soc. Generale Put 350 MDB 21.03.2025   Put MongoDB Inc 3/21/2025 350.00 - - 0.67 -1.83
* Too many results found, please restrict the search by using the filter options.