Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 320 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 320.00 - - 0.69 5.58
BVT Put 150 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 150.00 - - 0.62 -6.87
BVT Call 340 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 340.00 - - 0.69 5.87
Soc. Generale Put 250 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 250.00 3.050 3.080 0.63 -3.45
BNP Paribas Call 280 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 280.00 1.830 1.860 0.64 5.16
JP Morgan Put 290 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 290.00 - - 0.57 -2.90
BNP Paribas Call 340 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 340.00 0.730 0.760 0.65 6.36
Soc. Generale Call 270 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 270.00 2.230 2.260 0.66 4.79
BNP Paribas Call 360 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 360.00 0.540 0.580 0.66 6.64
JP Morgan Call 380 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 380.00 - - 0.72 6.28
BNP Paribas Call 380 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 380.00 0.410 0.450 0.67 6.86
Soc. Generale Call 210 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 210.00 5.060 5.110 0.70 3.41
BNP Paribas Call 240 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 240.00 3.310 3.340 0.65 4.23
Soc. Generale Put 240 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 240.00 - - 0.63 -3.67
BNP Paribas Call 250 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 250.00 2.860 2.890 0.65 4.49
Soc. Generale Call 400 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 400.00 0.390 0.400 0.70 6.76
BNP Paribas Call 320 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 320.00 0.990 1.020 0.65 6.01
JP Morgan Call 420 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 420.00 - - 0.74 6.53
Morgan Stanley Call 500 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 500.00 - - 0.93 5.45
Soc. Generale Call 320 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 320.00 1.100 1.120 0.67 5.73
Morgan Stanley Call 375 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 375.00 - - 0.74 5.91
Soc. Generale Call 210 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 210.00 - - 0.70 3.41
Morgan Stanley Call 310 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 310.00 - - 0.68 5.49
Soc. Generale Put 200 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 200.00 1.070 1.080 0.66 -4.55
Morgan Stanley Call 480 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 480.00 - - 0.90 5.57
Soc. Generale Call 310 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 310.00 - - 0.67 5.58
Morgan Stanley Call 240 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 240.00 - - 0.69 4.05
Soc. Generale Put 400 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 400.00 14.860 14.970 0.73 -1.37
Morgan Stanley Call 425 MDB 21.03.2025   Call MongoDB Inc 2025-03-21 425.00 - - 0.82 5.78
BVT Put 170 MDB 21.03.2025   Put MongoDB Inc 2025-03-21 170.00 - - 0.73 -4.82
* Too many results found, please restrict the search by using the filter options.