Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 - - 0.22 7.72
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 68.00 - - - -
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 78.00 - - 0.19 15.58
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 60.00 - - 0.14 -15.94
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 - - 0.19 16.22
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 82.00 - - 0.20 16.74
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 - - 0.18 15.03
BVT Put 55 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 55.00 - - 0.20 -13.61
JP Morgan Call 76 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 76.00 - - 0.31 9.29
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 90.00 - - 0.26 13.84
JP Morgan Call 78 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 78.00 - - 0.26 12.58
BVT Put 75 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 75.00 - - - -
JP Morgan Put 64 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 64.00 - - 0.21 -10.01
JP Morgan Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 74.00 - - 0.18 13.99
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 - - 0.19 13.89
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.037 0.091 0.24 12.25
BNP Paribas Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 60.00 0.850 0.860 0.25 5.75
Morgan Stanley Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 60.00 - - - -
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 - - 0.20 15.12
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 - - 0.19 14.39
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 0.500 0.510 0.22 7.90
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 105.00 - - 0.47 7.85
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 60.00 - - 0.15 -14.11
Morgan Stanley Call 90 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 90.00 - - 0.37 9.48
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 - - 0.17 15.64
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 87.50 - - 0.35 9.76
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 82.50 - - 0.32 10.12
Morgan Stanley Call 72.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 72.50 - - 0.30 9.03
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 - - 0.17 9.70
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 - - 0.25 13.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.