Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 97.50 - - 0.39 9.07
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 95.00 - - 0.38 9.34
Morgan Stanley Call 77.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 77.50 - - 0.27 11.12
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 105.00 - - 0.44 8.28
Morgan Stanley Put 75 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 75.00 - - - -
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.22 13.17
Morgan Stanley Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 90.00 - - 0.30 11.05
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 - - 0.26 12.12
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 - - 0.19 13.53
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 - - 0.17 9.70
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 - - 0.18 11.56
Morgan Stanley Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 60.00 - - - -
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.22 13.73
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 - - 0.16 13.75
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 - - 0.18 14.52
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 - - 0.26 12.34
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 - - 0.08 16.18
Morgan Stanley Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 90.00 - - 0.29 11.19
BVT Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 - - 0.18 15.09
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 - - 0.21 16.33
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.19 16.79
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 - - 0.19 8.86
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 - - 0.17 15.35
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 78.00 - - 0.18 16.59
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 74.00 - - 0.18 14.38
BVT Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 - - 0.18 11.85
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 72.00 - - 0.18 13.09
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 60.00 - - 0.15 -14.29
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 64.00 - - 0.11 -15.83
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 68.00 - - 0.18 10.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.