Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 75 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 75.00 - - - -
BVT Put 55 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 55.00 - - 0.20 -13.61
BVT Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 70.00 - - 0.19 11.24
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 76.00 - - 0.19 14.71
BVT Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 65.00 - - 0.22 7.72
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 78.00 - - 0.19 15.58
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 - - 0.19 16.22
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 74.00 - - 0.19 13.66
BVT Call 66 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 66.00 - - 0.21 8.44
BVT Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 - - 0.19 14.24
BVT Put 72 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 72.00 - - - -
BVT Put 65 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 65.00 - - - -
BVT Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 65.00 - - 0.22 7.72
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 72.00 - - 0.19 12.49
BVT Put 64 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 64.00 - - - -
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 68.00 - - 0.20 9.66
Soc. Generale Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 60.00 - - 0.23 5.99
JP Morgan Put 60 MDLZ 20.12.2024   Put Mondelez Internation... 12/20/2024 60.00 - - 0.23 -10.65
JP Morgan Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 70.00 - - 0.19 10.95
JP Morgan Put 70 MDLZ 20.12.2024   Put Mondelez Internation... 12/20/2024 70.00 - - 0.20 -7.97
JP Morgan Call 66 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 66.00 - - 0.21 8.44
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 70.00 - - 0.18 11.71
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 65.00 - - 0.22 7.90
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 85.00 - - 0.36 9.01
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 70.00 - - 0.31 8.06
Soc. Generale Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 60.00 0.830 0.840 0.23 5.99
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 100.00 0.029 0.039 0.35 10.53
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 70.00 0.230 0.240 0.18 11.71
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 85.00 0.020 0.030 0.22 15.90
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 65.00 0.470 0.480 0.20 8.52
* Too many results found, please restrict the search by using the filter options.