Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 0.280 0.290 0.35 7.56
Morgan Stanley Call 75 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 75.00 0.148 0.150 0.32 9.46
Morgan Stanley Call 77.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 77.50 0.103 0.113 0.32 9.99
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 80.00 0.091 0.093 0.33 10.16
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 82.50 0.078 0.080 0.35 10.16
Morgan Stanley Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 85.00 0.070 0.072 0.36 9.97
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 87.50 0.065 0.067 0.38 9.63
Morgan Stanley Call 90 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 90.00 0.064 0.066 0.40 9.31
Morgan Stanley Call 92.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 92.50 0.063 0.065 0.42 8.99
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 95.00 0.062 0.064 0.44 8.66
Morgan Stanley Call 72.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 72.50 0.202 0.204 0.33 8.67
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 100.00 0.062 0.064 0.48 8.16
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 97.50 0.062 0.064 0.46 8.37
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 110.00 0.060 0.062 0.55 7.39
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 120.00 0.059 0.061 0.61 6.85
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 60.00 0.146 0.151 0.18 -13.18
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 105.00 0.061 0.063 0.52 7.72
Soc. Generale Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 60.00 0.820 0.830 0.25 6.01
Soc. Generale Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 60.00 0.830 0.840 0.25 6.01
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 68.00 0.340 0.350 0.22 9.40
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 68.00 0.340 0.350 0.22 9.40
BVT Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 0.240 0.250 0.21 10.95
BVT Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 - - 0.21 10.95
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 74.00 0.122 0.132 0.20 13.47
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 74.00 0.123 0.133 0.20 13.47
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 78.00 0.057 0.067 0.20 15.79
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 78.00 0.058 0.068 0.20 15.79
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 72.00 0.175 0.185 0.21 12.15
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 72.00 0.176 0.186 0.21 12.15
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 76.00 0.084 0.094 0.20 14.70
* Too many results found, please restrict the search by using the filter options.