Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 360 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 360.00 - - 0.68 3.73
JP Morgan Call 450 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 450.00 - - 1.15 2.47
JP Morgan Call 430 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 430.00 - - 1.12 2.50
JP Morgan Put 260 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 260.00 - - 0.63 -2.89
JP Morgan Call 400 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 400.00 - - 0.70 3.87
JP Morgan Put 240 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 240.00 - - 0.70 -2.71
JP Morgan Call 470 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 470.00 - - 0.79 3.78
JP Morgan Put 300 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 300.00 - - 0.40 -3.65
JP Morgan Call 440 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 440.00 - - 1.15 2.47
JP Morgan Put 250 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 250.00 - - 0.70 -2.62
JP Morgan Call 300 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 300.00 - - 0.55 3.58
JP Morgan Put 340 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 340.00 - - 0.34 -3.25
JP Morgan Call 340 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 340.00 - - 0.57 3.88
JP Morgan Put 290 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 290.00 - - 0.43 -3.59
JP Morgan Call 330 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 330.00 - - 0.58 3.76
JP Morgan Put 330 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 330.00 - - 0.45 -2.73
JP Morgan Put 320 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 320.00 - - 0.34 -3.68
JP Morgan Put 370 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 370.00 - - - -
JP Morgan Put 310 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 310.00 - - 0.37 -3.67
JP Morgan Call 290 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 290.00 - - 0.56 3.42
JP Morgan Put 360 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 360.00 - - - -
JP Morgan Put 350 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 350.00 - - - -
JP Morgan Put 280 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 280.00 - - 0.57 -3.00
JP Morgan Put 270 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 270.00 - - 0.63 -2.74
JP Morgan Put 230 MOH 17.01.2025   Put Molina Healthcare In... 17.01.2025 230.00 - - 0.77 -2.43
JP Morgan Call 280 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 280.00 - - - -
JP Morgan Put 300 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 300.00 - - 0.39 -3.21
JP Morgan Put 270 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 270.00 - - 0.59 -2.48
JP Morgan Put 330 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 330.00 - - 0.32 -3.23
JP Morgan Put 310 MOH 21.03.2025   Put Molina Healthcare In... 21.03.2025 310.00 - - 0.37 -3.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.