Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 472 MSFT 16.08.2024   Call Microsoft Corporatio... 16.08.2024 472.00 0.001 - 0.44 33.87
BNP Paribas Call 448 MSFT 16.08.2024   Call Microsoft Corporatio... 16.08.2024 448.00 0.004 0.091 0.37 34.64
BNP Paribas Put 405 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 405.00 1.780 1.820 0.34 -22.05
Goldman Sachs Call 440 MSFT 16.08.2024   Call Microsoft Corporatio... 16.08.2024 440.00 0.030 0.110 0.37 31.49
JP Morgan Put 414 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 414.00 0.240 - 0.33 -19.58
BNP Paribas Call 452 MSFT 16.08.2024   Call Microsoft Corporatio... 16.08.2024 452.00 0.001 0.091 0.40 32.71
BNP Paribas Put 405 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 405.00 1.900 1.930 0.34 -22.05
Goldman Sachs Put 420 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 420.00 2.95 3.03 0.38 -15.17
JP Morgan Put 414 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 414.00 2.42 - 0.34 -18.75
BNP Paribas Call 452 MSFT 16.08.2024   Call Microsoft Corporatio... 16.08.2024 452.00 0.001 0.091 0.40 32.71
BNP Paribas Put 410 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 410.00 2.140 2.180 0.34 -20.60
Goldman Sachs Put 340 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 340.00 0.080 - 0.70 -18.45
JP Morgan Put 416 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 416.00 2.58 - 0.30 -20.26
BNP Paribas Put 390 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 390.00 0.920 0.960 0.38 -25.54
BNP Paribas Put 410 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 410.00 2.210 2.240 0.34 -20.60
Goldman Sachs Put 320 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 320.00 0.040 0.120 0.85 -15.80
Soc. Generale Put 330 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 330.00 0.027 0.056 0.68 -21.08
BNP Paribas Put 390 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 390.00 1.130 1.160 0.38 -25.54
BNP Paribas Put 430 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 430.00 3.78 3.82 0.33 -13.89
Goldman Sachs Call 660 MSFT 16.08.2024   Call Microsoft Corporatio... 16.08.2024 660.00 0.001 0.081 1.34 12.19
Soc. Generale Put 330 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 330.00 0.065 - 0.68 -21.08
BNP Paribas Put 435 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 435.00 4.23 4.27 0.34 -12.36
BNP Paribas Put 430 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 430.00 3.780 3.810 0.33 -13.89
Goldman Sachs Call 470 MSFT 16.08.2024   Call Microsoft Corporatio... 16.08.2024 470.00 0.007 0.087 0.52 26.42
Soc. Generale Put 370 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 370.00 0.310 0.330 0.47 -25.17
BNP Paribas Put 435 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 435.00 4.200 4.230 0.34 -12.36
BNP Paribas Put 450 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 450.00 5.56 5.60 0.38 -9.01
Goldman Sachs Call 410 MSFT 16.08.2024   Call Microsoft Corporatio... 16.08.2024 410.00 0.230 0.310 0.34 22.03
Soc. Generale Put 370 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 370.00 0.480 - 0.47 -25.17
BNP Paribas Put 460 MSFT 16.08.2024   Put Microsoft Corporatio... 16.08.2024 460.00 6.48 6.52 0.43 -7.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.