Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 472 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 472.00 - - 0.44 33.87
JP Morgan Call 458 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 458.00 - - 0.47 27.50
JP Morgan Call 545 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 545.00 - - 0.97 17.48
JP Morgan Call 406 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 406.00 - - 2.71 3.40
JP Morgan Put 414 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 414.00 0.270 - 0.33 -19.58
JP Morgan Call 525 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 525.00 - - 0.71 22.45
JP Morgan Call 445 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 445.00 - - 0.40 30.24
JP Morgan Call 406 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 406.00 - - 2.67 3.45
JP Morgan Put 414 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 414.00 2.67 - 0.34 -18.75
JP Morgan Put 405 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 405.00 1.980 - 0.32 -23.55
JP Morgan Call 446 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 446.00 0.003 - 0.34 39.56
JP Morgan Call 412 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 412.00 - - 2.55 3.64
JP Morgan Put 416 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 416.00 2.83 - 0.30 -20.26
JP Morgan Call 464 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 464.00 - - 0.51 25.75
JP Morgan Call 446 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 446.00 - - 0.40 30.57
JP Morgan Call 415 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 415.00 - - 2.52 3.70
Soc. Generale Put 330 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 330.00 0.040 0.060 0.68 -21.08
JP Morgan Put 404 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 404.00 1.900 - 0.35 -22.18
JP Morgan Put 400 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 400.00 1.630 - 0.34 -24.92
JP Morgan Call 416 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 416.00 - - 2.47 3.78
Soc. Generale Put 330 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 330.00 0.033 0.058 0.68 -21.08
JP Morgan Put 422 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 422.00 0.330 - 0.38 -14.83
JP Morgan Call 468 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 468.00 - - 0.51 26.24
JP Morgan Call 418 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 418.00 - - 2.44 3.84
Soc. Generale Put 370 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 370.00 0.370 0.390 0.47 -25.17
JP Morgan Put 424 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 424.00 3.51 - 0.34 -15.56
JP Morgan Put 402 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 402.00 1.770 - 0.33 -24.49
JP Morgan Call 420 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 420.00 0.005 - 0.34 26.77
Soc. Generale Put 370 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 370.00 0.350 0.370 0.47 -25.17
JP Morgan Put 426 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 426.00 0.370 - 0.31 -15.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.