Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 380 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 380.00 0.720 0.760 0.40 -27.32
JP Morgan Call 458 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 458.00 - - 0.47 27.50
BNP Paribas Put 405 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 405.00 2.130 2.170 0.34 -22.05
JP Morgan Call 406 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 406.00 - - 2.71 3.40
BNP Paribas Put 380 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 380.00 0.650 0.690 0.40 -27.32
JP Morgan Call 525 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 525.00 - - 0.71 22.45
BNP Paribas Put 405 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 405.00 1.970 2.010 0.34 -22.05
JP Morgan Call 406 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 406.00 - - 2.67 3.45
BNP Paribas Put 395 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 395.00 1.450 1.490 0.37 -24.54
JP Morgan Put 405 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 405.00 2.140 - 0.32 -23.55
BNP Paribas Put 410 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 410.00 2.500 2.540 0.34 -20.60
JP Morgan Call 412 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 412.00 - - 2.55 3.64
BNP Paribas Put 395 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 395.00 1.320 1.360 0.37 -24.54
JP Morgan Call 464 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 464.00 - - 0.51 25.75
BNP Paribas Put 410 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 410.00 2.340 2.380 0.34 -20.60
JP Morgan Call 415 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 415.00 - - 2.52 3.70
BNP Paribas Put 445 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 445.00 5.56 5.60 0.37 -9.90
JP Morgan Put 404 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 404.00 2.020 - 0.35 -22.18
BNP Paribas Put 430 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 430.00 4.17 4.21 0.33 -13.89
JP Morgan Call 416 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 416.00 - - 2.47 3.78
BNP Paribas Put 445 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 445.00 5.370 5.410 0.37 -9.90
JP Morgan Put 422 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 422.00 0.350 - 0.38 -14.83
BNP Paribas Put 430 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 430.00 4.020 4.060 0.33 -13.89
JP Morgan Call 418 MSF 16.08.2024   Call MICROSOFT DL-,000... 16/08/2024 418.00 - - 2.44 3.84
BNP Paribas Call 478 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 478.00 0.001 0.091 0.56 24.73
JP Morgan Put 424 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 424.00 3.65 - 0.34 -15.56
BNP Paribas Put 450 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 450.00 5.96 6.00 0.38 -9.01
JP Morgan Call 420 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 420.00 0.004 - 0.34 26.77
BNP Paribas Call 478 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 478.00 0.001 0.091 0.56 24.73
JP Morgan Put 426 MSFT 16.08.2024   Put Microsoft Corporatio... 16/08/2024 426.00 0.380 - 0.31 -15.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.